JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2014 | 1.89 | 1.89 | 1.89 | 2,363 | 1 | 1,250 |
| 03/02/2014 | 1.87 | 1.87 | 1.87 | 168 | 1 | 90 |
| 02/02/2014 | 1.86 | 1.86 | 1.86 | 363 | 1 | 195 |
| 30/01/2014 | 1.86 | 1.86 | 1.86 | 35 | 1 | 19 |
| 28/01/2014 | 1.85 | 1.85 | 1.85 | 285 | 1 | 154 |
| 22/01/2014 | 1.85 | 1.85 | 1.85 | 281 | 1 | 152 |
| 19/01/2014 | 1.85 | 1.85 | 1.85 | 65 | 1 | 35 |
| 15/01/2014 | 1.85 | 1.85 | 1.85 | 139 | 1 | 75 |
| 05/12/2013 | 1.85 | 1.85 | 1.85 | 96 | 2 | 52 |
| 28/11/2013 | 1.84 | 1.84 | 1.84 | 4 | 1 | 2 |
| 14/11/2013 | 1.86 | 1.86 | 1.86 | 93 | 1 | 50 |
| 31/10/2013 | 1.84 | 1.84 | 1.84 | 283 | 2 | 154 |
| 24/09/2013 | 1.76 | 1.76 | 1.76 | 648 | 2 | 368 |
| 17/09/2013 | 1.80 | 1.80 | 1.80 | 317 | 2 | 176 |
| 10/09/2013 | 1.81 | 1.80 | 1.80 | 335 | 3 | 186 |
| 08/09/2013 | 1.80 | 1.80 | 1.80 | 1,323 | 1 | 735 |
| 03/09/2013 | 1.80 | 1.80 | 1.80 | 119 | 1 | 66 |
| 02/09/2013 | 1.80 | 1.80 | 1.80 | 27 | 1 | 15 |
| 01/09/2013 | 1.80 | 1.80 | 1.80 | 58 | 2 | 32 |
| 15/08/2013 | 1.80 | 1.80 | 1.80 | 416 | 2 | 231 |