JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2014 | 2.02 | 2.02 | 2.02 | 61 | 1 | 30 |
| 28/12/2014 | 2.02 | 2.02 | 2.02 | 36 | 1 | 18 |
| 23/12/2014 | 2.02 | 2.02 | 2.02 | 34 | 1 | 17 |
| 16/12/2014 | 2.02 | 2.02 | 2.02 | 509 | 1 | 252 |
| 14/12/2014 | 2.02 | 2.02 | 2.02 | 129 | 2 | 64 |
| 11/12/2014 | 2.01 | 2.01 | 2.01 | 754 | 1 | 375 |
| 10/12/2014 | 2.01 | 2.01 | 2.01 | 117 | 3 | 58 |
| 07/12/2014 | 2.01 | 2.01 | 2.01 | 92 | 5 | 46 |
| 27/11/2014 | 2.01 | 1.99 | 2.01 | 884 | 4 | 442 |
| 26/11/2014 | 1.94 | 1.91 | 1.94 | 111 | 2 | 58 |
| 23/11/2014 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 13/11/2014 | 1.91 | 1.91 | 1.91 | 76 | 1 | 40 |
| 10/11/2014 | 1.91 | 1.91 | 1.91 | 306 | 1 | 160 |
| 26/10/2014 | 2.00 | 1.94 | 2.00 | 50 | 2 | 25 |
| 23/10/2014 | 1.91 | 1.91 | 1.91 | 86 | 1 | 45 |
| 14/10/2014 | 1.90 | 1.90 | 1.90 | 184 | 3 | 97 |
| 30/09/2014 | 1.90 | 1.90 | 1.90 | 350 | 2 | 184 |
| 28/09/2014 | 1.90 | 1.90 | 1.90 | 27 | 1 | 14 |
| 18/09/2014 | 1.90 | 1.90 | 1.90 | 13 | 1 | 7 |
| 16/09/2014 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |