JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2014 | 2.01 | 2.01 | 2.01 | 101 | 1 | 50 |
| 23/04/2014 | 2.00 | 1.95 | 2.00 | 829 | 5 | 424 |
| 22/04/2014 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 20/04/2014 | 1.94 | 1.92 | 1.94 | 398 | 4 | 207 |
| 07/04/2014 | 1.91 | 1.91 | 1.91 | 262 | 3 | 137 |
| 02/04/2014 | 1.95 | 1.91 | 1.95 | 178 | 3 | 92 |
| 26/03/2014 | 1.95 | 1.91 | 1.95 | 209 | 5 | 109 |
| 19/03/2014 | 1.90 | 1.90 | 1.90 | 570 | 1 | 300 |
| 17/03/2014 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 13/03/2014 | 2.08 | 2.05 | 2.08 | 207 | 2 | 100 |
| 10/03/2014 | 2.05 | 2.05 | 2.05 | 33 | 1 | 16 |
| 05/03/2014 | 2.05 | 2.05 | 2.05 | 51 | 1 | 25 |
| 04/03/2014 | 2.05 | 2.03 | 2.03 | 480 | 2 | 236 |
| 03/03/2014 | 2.05 | 2.05 | 2.05 | 55 | 3 | 27 |
| 02/03/2014 | 2.03 | 2.03 | 2.03 | 12 | 1 | 6 |
| 27/02/2014 | 2.02 | 2.01 | 2.01 | 232 | 3 | 115 |
| 23/02/2014 | 1.94 | 1.93 | 1.93 | 310 | 2 | 160 |
| 16/02/2014 | 1.92 | 1.91 | 1.91 | 1,397 | 5 | 731 |
| 11/02/2014 | 1.91 | 1.87 | 1.91 | 698 | 2 | 373 |
| 06/02/2014 | 1.91 | 1.91 | 1.91 | 44 | 1 | 23 |