JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2013 | 1.75 | 1.75 | 1.75 | 210 | 1 | 120 |
| 18/04/2013 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 17/04/2013 | 1.75 | 1.75 | 1.75 | 11 | 1 | 6 |
| 16/04/2013 | 1.75 | 1.75 | 1.75 | 291 | 1 | 166 |
| 11/04/2013 | 1.75 | 1.75 | 1.75 | 131 | 1 | 75 |
| 10/04/2013 | 1.75 | 1.75 | 1.75 | 131 | 1 | 75 |
| 09/04/2013 | 1.76 | 1.76 | 1.76 | 55 | 1 | 31 |
| 03/04/2013 | 1.76 | 1.76 | 1.76 | 498 | 4 | 283 |
| 26/03/2013 | 1.85 | 1.85 | 1.85 | 899 | 4 | 486 |
| 25/03/2013 | 1.93 | 1.93 | 1.93 | 290 | 2 | 150 |
| 03/02/2013 | 2.03 | 1.95 | 2.03 | 1,087 | 8 | 547 |
| 31/01/2013 | 1.94 | 1.94 | 1.94 | 194 | 4 | 100 |
| 26/12/2012 | 1.94 | 1.80 | 1.94 | 306 | 5 | 169 |
| 13/12/2012 | 1.86 | 1.75 | 1.86 | 754 | 2 | 430 |
| 06/12/2012 | 1.80 | 1.76 | 1.80 | 106 | 2 | 60 |
| 05/12/2012 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 04/12/2012 | 1.76 | 1.76 | 1.76 | 88 | 2 | 50 |
| 27/11/2012 | 1.76 | 1.70 | 1.76 | 261 | 3 | 150 |
| 25/11/2012 | 1.74 | 1.74 | 1.74 | 245 | 2 | 141 |
| 22/11/2012 | 1.74 | 1.74 | 1.74 | 64 | 1 | 37 |