Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.88

Last Closing2.75

No. of Transactions4

SectorFood and Beverages

Low Price2.86

Opening Price2.86

No. of Shares200

Div1.74

Change0.13

Closing Price2.88

Average Price2.87

P/E13.46

Value Traded575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2007	2.14	2.14	2.14	161	1	75
14/01/2007	2.14	2.14	2.14	379	5	177
27/12/2006	2.25	2.25	2.25	569	1	253
12/12/2006	2.25	2.25	2.25	414	1	184
19/11/2006	2.30	2.25	2.25	497	5	217
02/11/2006	2.30	2.30	2.30	230	1	100
01/11/2006	2.30	2.30	2.30	16	1	7
29/10/2006	2.30	2.30	2.30	115	1	50
22/10/2006	2.30	2.30	2.30	41	2	18
17/10/2006	2.36	2.36	2.36	73	1	31
10/10/2006	2.52	2.40	2.40	246	5	100
09/10/2006	2.50	2.50	2.50	500	1	200
05/10/2006	2.50	2.50	2.50	50	1	20
01/10/2006	2.52	2.50	2.52	1,128	2	450
26/09/2006	2.59	2.59	2.59	44	1	17
24/09/2006	2.59	2.59	2.59	140	1	54
21/09/2006	2.59	2.59	2.59	389	1	150
19/09/2006	2.59	2.59	2.59	619	3	239
12/09/2006	2.60	2.59	2.60	415	2	160
11/09/2006	2.61	2.59	2.59	652	3	250

Download Table