JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 2.21 | 2.21 | 2.21 | 354 | 1 | 160 |
| 28/03/2007 | 2.25 | 2.25 | 2.25 | 113 | 1 | 50 |
| 26/03/2007 | 2.24 | 2.24 | 2.24 | 504 | 3 | 225 |
| 25/03/2007 | 2.26 | 2.23 | 2.23 | 1,003 | 2 | 444 |
| 20/03/2007 | 2.25 | 2.25 | 2.25 | 158 | 1 | 70 |
| 19/03/2007 | 2.25 | 2.25 | 2.25 | 675 | 3 | 300 |
| 18/03/2007 | 2.25 | 2.22 | 2.25 | 1,673 | 5 | 750 |
| 14/03/2007 | 2.20 | 2.20 | 2.20 | 220 | 2 | 100 |
| 12/03/2007 | 2.20 | 2.20 | 2.20 | 84 | 2 | 38 |
| 06/03/2007 | 2.24 | 2.24 | 2.24 | 820 | 4 | 366 |
| 05/03/2007 | 2.22 | 2.22 | 2.22 | 415 | 1 | 187 |
| 01/03/2007 | 2.22 | 2.22 | 2.22 | 790 | 1 | 356 |
| 28/02/2007 | 2.22 | 2.20 | 2.20 | 2,347 | 2 | 1,065 |
| 19/02/2007 | 2.20 | 2.20 | 2.20 | 123 | 1 | 56 |
| 18/02/2007 | 2.18 | 2.10 | 2.10 | 435 | 7 | 203 |
| 15/02/2007 | 2.20 | 2.15 | 2.18 | 1,271 | 7 | 587 |
| 12/02/2007 | 2.16 | 2.15 | 2.15 | 860 | 2 | 400 |
| 11/02/2007 | 2.15 | 2.15 | 2.15 | 241 | 1 | 112 |
| 06/02/2007 | 2.10 | 2.10 | 2.10 | 384 | 2 | 183 |
| 25/01/2007 | 2.14 | 2.14 | 2.14 | 120 | 1 | 56 |