JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2006 | 2.87 | 2.85 | 2.85 | 656 | 2 | 229 |
| 10/07/2006 | 2.90 | 2.88 | 2.88 | 145 | 2 | 50 |
| 09/07/2006 | 2.88 | 2.87 | 2.88 | 55 | 2 | 19 |
| 06/07/2006 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 05/07/2006 | 2.86 | 2.86 | 2.86 | 215 | 1 | 75 |
| 03/07/2006 | 2.85 | 2.85 | 2.85 | 47,025 | 1 | 16,500 |
| 28/06/2006 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 27/06/2006 | 3.00 | 3.00 | 3.00 | 627 | 3 | 209 |
| 26/06/2006 | 3.00 | 3.00 | 3.00 | 450 | 2 | 150 |
| 22/06/2006 | 3.00 | 3.00 | 3.00 | 138 | 1 | 46 |
| 21/06/2006 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 19/06/2006 | 3.00 | 3.00 | 3.00 | 474 | 3 | 158 |
| 13/06/2006 | 3.15 | 3.00 | 3.00 | 536 | 7 | 172 |
| 12/06/2006 | 3.15 | 3.15 | 3.15 | 293 | 2 | 93 |
| 08/06/2006 | 3.20 | 3.20 | 3.20 | 608 | 2 | 190 |
| 01/06/2006 | 3.20 | 3.20 | 3.20 | 496 | 2 | 155 |
| 31/05/2006 | 3.21 | 3.21 | 3.21 | 161 | 1 | 50 |
| 28/05/2006 | 3.20 | 3.20 | 3.20 | 48 | 1 | 15 |
| 23/05/2006 | 3.25 | 3.25 | 3.25 | 536 | 3 | 165 |
| 21/05/2006 | 3.25 | 3.25 | 3.25 | 1,463 | 6 | 450 |