JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2005 | 3.50 | 3.50 | 3.50 | 490 | 2 | 140 |
| 04/04/2005 | 3.50 | 3.50 | 3.50 | 8,750 | 2 | 2,500 |
| 03/04/2005 | 3.50 | 3.50 | 3.50 | 525 | 1 | 150 |
| 30/03/2005 | 3.50 | 3.50 | 3.50 | 525 | 1 | 150 |
| 29/03/2005 | 3.51 | 3.51 | 3.51 | 527 | 2 | 150 |
| 24/03/2005 | 3.50 | 3.50 | 3.50 | 228 | 1 | 65 |
| 23/03/2005 | 3.56 | 3.50 | 3.50 | 939 | 2 | 267 |
| 22/03/2005 | 3.56 | 3.56 | 3.56 | 712 | 3 | 200 |
| 21/03/2005 | 3.60 | 3.60 | 3.60 | 720 | 2 | 200 |
| 20/03/2005 | 3.63 | 3.63 | 3.63 | 1,089 | 1 | 300 |
| 16/03/2005 | 3.46 | 3.45 | 3.46 | 518 | 2 | 150 |
| 15/03/2005 | 3.30 | 3.30 | 3.30 | 92 | 1 | 28 |
| 10/03/2005 | 3.45 | 3.45 | 3.45 | 421 | 6 | 122 |
| 09/03/2005 | 3.55 | 3.55 | 3.55 | 78 | 1 | 22 |
| 06/03/2005 | 3.55 | 3.55 | 3.55 | 469 | 1 | 132 |
| 02/03/2005 | 3.55 | 3.55 | 3.55 | 799 | 2 | 225 |
| 27/02/2005 | 3.63 | 3.57 | 3.57 | 1,079 | 3 | 300 |
| 23/02/2005 | 3.75 | 3.71 | 3.75 | 3,716 | 9 | 991 |
| 22/02/2005 | 3.75 | 3.75 | 3.75 | 4,260 | 6 | 1,136 |
| 17/02/2005 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |