Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.63 0.63 0.63 44 1 70
15/05/2024 0.66 0.60 0.66 645 6 1,071
14/05/2024 0.63 0.63 0.63 158 1 250
13/05/2024 0.66 0.66 0.66 378 3 572
12/05/2024 0.66 0.66 0.66 165 1 250
25/04/2024 0.69 0.69 0.69 381 1 552
23/04/2024 0.69 0.69 0.69 82 1 119
21/04/2024 0.73 0.69 0.73 22,427 4 30,740
17/04/2024 0.74 0.69 0.74 23,792 4 32,651
16/04/2024 0.74 0.73 0.74 23,099 2 31,640
15/04/2024 0.74 0.74 0.74 37 1 50
25/03/2024 0.80 0.74 0.80 276 6 368
18/03/2024 0.79 0.69 0.79 215 4 290
13/03/2024 0.74 0.74 0.74 52 1 70
12/03/2024 0.78 0.78 0.78 8 1 10
13/02/2024 0.80 0.80 0.80 28 2 35
06/02/2024 0.86 0.86 0.86 9 1 10
05/02/2024 0.83 0.83 0.83 83 1 100
04/02/2024 0.78 0.78 0.78 39 2 50
01/02/2024 0.73 0.68 0.73 292 3 427
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 1.05 1.05 1.05 105 1 100
12/04/2021 1.05 1.05 1.05 137 1 130
04/04/2021 1.05 1.05 1.05 126 1 120
28/03/2021 1.02 1.01 1.02 421 4 414
21/03/2021 1.02 0.99 1.02 1,342 5 1,340
07/03/2021 1.05 1.05 1.05 116 1 110
28/02/2021 1.04 0.90 1.04 1,601 11 1,648
21/02/2021 0.89 0.89 0.89 445 2 500
14/02/2021 0.93 0.91 0.93 725 3 792
07/02/2021 0.93 0.93 0.93 100 1 108
31/01/2021 0.92 0.89 0.92 453 2 500
24/01/2021 0.93 0.86 0.93 5,105 12 5,768
10/01/2021 0.90 0.89 0.90 719 5 800
27/12/2020 0.90 0.90 0.90 2,250 1 2,500
20/12/2020 0.90 0.88 0.90 372,706 3 414,127
13/12/2020 0.88 0.88 0.88 176 1 200
06/12/2020 0.84 0.84 0.84 420 1 500
29/11/2020 0.86 0.86 0.86 215 1 250
22/11/2020 0.85 0.85 0.85 3,905 1 4,594
01/11/2020 0.85 0.81 0.85 1,495 5 1,785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2011 0.45 0.38 0.40 10,419 34 26,215
01/11/2011 0.45 0.42 0.45 272 5 644
02/10/2011 0.46 0.42 0.44 6,649 15 15,462
04/09/2011 0.49 0.42 0.44 32,310 84 72,848
01/08/2011 0.54 0.46 0.46 20,629 70 42,155
03/07/2011 0.64 0.51 0.57 52,633 163 89,466
01/06/2011 0.61 0.50 0.59 78,549 134 142,817
02/05/2011 0.62 0.53 0.58 15,647 68 27,537
03/04/2011 0.61 0.52 0.59 38,984 259 69,140
01/03/2011 0.59 0.50 0.50 86,503 111 166,422
01/02/2011 0.61 0.51 0.57 5,652 38 10,125
02/01/2011 0.63 0.57 0.60 86,684 53 140,581
01/12/2010 0.63 0.55 0.62 177,756 71 292,247
01/11/2010 0.60 0.56 0.60 22,673 97 38,768
03/10/2010 0.63 0.57 0.60 12,195 62 20,203
01/09/2010 0.64 0.61 0.63 834 9 1,343
01/08/2010 0.66 0.61 0.63 43,032 91 69,115
01/07/2010 0.64 0.55 0.64 130,024 153 216,523
01/06/2010 0.66 0.57 0.58 581,662 266 957,090
02/05/2010 0.76 0.65 0.66 190,907 198 282,713
Download Table