Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2015 0.40 0.39 0.40 3,193 7 8,000
02/04/2015 0.39 0.39 0.39 3,276 5 8,400
01/04/2015 0.38 0.38 0.38 11,041 12 29,054
31/03/2015 0.37 0.37 0.37 612 1 1,654
29/03/2015 0.37 0.37 0.37 37 1 100
18/03/2015 0.37 0.37 0.37 370 1 1,000
15/03/2015 0.38 0.38 0.38 190 1 500
09/03/2015 0.38 0.38 0.38 171 1 451
04/03/2015 0.38 0.38 0.38 760 2 2,000
03/03/2015 0.39 0.38 0.39 578 4 1,500
24/02/2015 0.40 0.39 0.39 673 4 1,700
23/02/2015 0.41 0.41 0.41 205 3 500
22/02/2015 0.40 0.39 0.40 639 6 1,621
18/02/2015 0.39 0.37 0.39 3,855 11 10,150
17/02/2015 0.38 0.38 0.38 190 1 500
12/02/2015 0.40 0.39 0.40 999 6 2,500
10/02/2015 0.40 0.38 0.40 819 5 2,100
08/02/2015 0.40 0.40 0.40 400 2 1,000
05/02/2015 0.39 0.39 0.39 234 1 599
04/02/2015 0.39 0.39 0.39 2,087 8 5,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 3.06 3.06 3.06 551 1 180
05/03/2006 3.06 2.66 3.06 11,330 25 3,997
26/02/2006 2.78 2.78 2.78 2,002 3 720
19/02/2006 3.04 2.84 2.92 24,379 25 8,362
12/02/2006 3.30 2.96 3.01 28,374 21 9,202
05/02/2006 3.35 3.15 3.33 59,686 38 18,531
29/01/2006 3.47 3.30 3.45 2,389 6 700
22/01/2006 3.57 3.25 3.35 170,521 101 48,692
15/01/2006 3.24 2.95 3.24 38,892 20 12,336
08/01/2006 3.05 3.05 3.05 1,427 3 468
02/01/2006 3.00 2.95 2.95 66,562 6 22,282
Download Table