Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2016 0.53 0.53 0.53 85 3 160
13/03/2016 0.53 0.53 0.53 16 1 30
10/03/2016 0.53 0.53 0.53 57 2 107
08/03/2016 0.55 0.55 0.55 17 1 30
07/03/2016 0.57 0.57 0.57 60 2 105
06/03/2016 0.55 0.54 0.55 760 3 1,400
02/03/2016 0.53 0.53 0.53 530 1 1,000
01/03/2016 0.53 0.53 0.53 53 1 100
28/02/2016 0.51 0.51 0.51 105 1 205
24/02/2016 0.53 0.53 0.53 265 2 500
23/02/2016 0.51 0.51 0.51 102 2 200
21/02/2016 0.49 0.49 0.49 299 1 610
18/02/2016 0.52 0.50 0.51 6,697 7 13,017
02/02/2016 0.52 0.52 0.52 260 1 500
01/02/2016 0.52 0.52 0.52 52 1 100
31/01/2016 0.50 0.50 0.50 1,150 8 2,300
24/01/2016 0.48 0.48 0.48 1,056 1 2,200
21/01/2016 0.47 0.47 0.47 543 3 1,156
19/01/2016 0.48 0.48 0.48 48 1 100
11/01/2016 0.46 0.46 0.46 909 1 1,975
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2008 1.02 1.00 1.00 4,823 13 4,800
20/04/2008 1.05 1.00 1.00 10,474 27 10,390
13/04/2008 1.05 1.00 1.05 5,334 10 5,247
06/04/2008 1.05 1.00 1.05 5,521 13 5,321
30/03/2008 1.05 1.00 1.05 2,137 6 2,135
23/03/2008 1.04 1.00 1.01 11,731 18 11,540
16/03/2008 1.09 1.03 1.04 2,746 7 2,640
09/03/2008 1.11 1.04 1.07 8,369 15 7,870
02/03/2008 1.16 1.03 1.06 35,513 58 33,328
24/02/2008 1.20 1.12 1.19 16,092 28 13,811
17/02/2008 1.16 1.12 1.12 15,716 32 13,806
10/02/2008 1.25 1.17 1.17 41,932 59 34,869
02/02/2008 1.28 1.23 1.25 5,319 21 4,280
27/01/2008 1.28 1.23 1.28 3,742 11 3,035
20/01/2008 1.30 1.21 1.26 40,858 72 33,144
13/01/2008 1.28 1.20 1.26 10,940 41 8,801
06/01/2008 1.30 1.22 1.30 3,451 15 2,791
30/12/2007 1.22 1.22 1.22 73 1 60
23/12/2007 1.28 1.28 1.28 960 2 750
09/12/2007 1.30 1.25 1.29 46,514 4 37,200
Download Table