Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2017 0.72 0.72 0.72 1,944 1 2,700
29/01/2017 0.72 0.72 0.72 2,052 2 2,850
25/01/2017 0.74 0.72 0.72 4,384 2 5,950
10/01/2017 0.72 0.72 0.72 360 1 500
09/01/2017 0.72 0.72 0.72 360 2 500
29/12/2016 0.71 0.71 0.71 5,133 3 7,229
22/12/2016 0.71 0.71 0.71 141 1 199
21/12/2016 0.72 0.72 0.72 1,440 2 2,000
19/12/2016 0.73 0.73 0.73 730 1 1,000
18/12/2016 0.75 0.73 0.73 1,282 3 1,750
15/12/2016 0.75 0.75 0.75 2,250 1 3,000
06/12/2016 0.77 0.77 0.77 223 2 290
05/12/2016 0.76 0.76 0.76 190 2 250
27/11/2016 0.74 0.74 0.74 222 1 300
23/11/2016 0.71 0.71 0.71 31 2 43
17/11/2016 0.71 0.71 0.71 71 1 100
13/11/2016 0.71 0.71 0.71 710 1 1,000
10/11/2016 0.71 0.71 0.71 710 1 1,000
08/11/2016 0.71 0.71 0.71 710 1 1,000
06/11/2016 0.72 0.71 0.71 642 3 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 1.05 0.97 1.00 38,860 59 39,039
01/12/2009 1.00 0.93 0.99 49,594 103 51,539
22/11/2009 1.15 1.01 1.04 53,813 88 51,275
15/11/2009 1.17 1.05 1.13 153,927 172 138,607
08/11/2009 1.17 1.02 1.13 661,971 513 600,725
01/11/2009 0.98 0.86 0.98 353,833 243 378,288
25/10/2009 0.98 0.90 0.90 109,693 135 118,264
18/10/2009 1.05 0.95 0.95 294,428 278 293,836
11/10/2009 1.15 1.01 1.01 761,017 500 688,735
04/10/2009 1.05 0.89 1.05 988,994 486 986,736
27/09/2009 1.02 0.90 0.92 1,121,965 569 1,146,758
24/09/2009 0.98 0.94 0.98 306,352 178 314,822
13/09/2009 0.98 0.89 0.94 197,441 223 216,137
06/09/2009 1.02 0.91 0.96 528,127 421 533,314
30/08/2009 0.94 0.78 0.94 391,890 338 447,316
23/08/2009 0.84 0.79 0.79 63,355 84 78,841
16/08/2009 0.87 0.78 0.82 148,255 161 181,615
09/08/2009 0.90 0.81 0.87 139,943 195 162,255
02/08/2009 0.90 0.82 0.85 124,814 152 146,169
26/07/2009 0.96 0.89 0.89 362,961 336 398,676
Download Table