JORDAN FRENCH INSURANCE Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2017	0.82	0.82	0.82	1,281	3	1,562
16/10/2017	0.82	0.82	0.82	423	2	516
12/10/2017	0.82	0.82	0.82	244	2	298
05/10/2017	0.83	0.82	0.83	330	2	400
02/10/2017	0.82	0.82	0.82	82	1	100
01/10/2017	0.82	0.82	0.82	111	1	135
27/09/2017	0.83	0.83	0.83	411	2	495
26/09/2017	0.83	0.83	0.83	166	1	200
25/09/2017	0.83	0.83	0.83	166	1	200
24/09/2017	0.83	0.83	0.83	166	1	200
17/09/2017	0.82	0.82	0.82	820	1	1,000
13/09/2017	0.83	0.83	0.83	1,992	3	2,400
11/09/2017	0.83	0.82	0.83	2,113	6	2,552
23/08/2017	0.82	0.80	0.82	1,302	4	1,590
08/08/2017	0.82	0.80	0.82	16,863	14	20,704
07/08/2017	0.79	0.79	0.79	316	1	400
30/07/2017	0.79	0.79	0.79	3,103	2	3,928
27/07/2017	0.79	0.79	0.79	37	1	47
23/07/2017	0.79	0.79	0.79	718	1	909
18/07/2017	0.79	0.79	0.79	9	1	12

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2011	0.61	0.55	0.55	24,173	87	41,432
03/07/2011	0.64	0.57	0.58	25,852	47	43,048
26/06/2011	0.61	0.53	0.59	23,923	33	42,773
19/06/2011	0.57	0.50	0.57	21,578	45	40,456
12/06/2011	0.58	0.52	0.52	27,345	54	49,583
05/06/2011	0.57	0.56	0.56	5,703	2	10,005
29/05/2011	0.58	0.53	0.58	5,521	6	10,055
22/05/2011	0.54	0.53	0.53	267	2	500
15/05/2011	0.55	0.55	0.55	330	3	600
08/05/2011	0.58	0.56	0.57	4,573	10	8,005
02/05/2011	0.62	0.57	0.59	4,956	47	8,377
24/04/2011	0.59	0.54	0.59	5,493	37	9,662
17/04/2011	0.61	0.53	0.53	19,165	144	34,380
10/04/2011	0.59	0.55	0.59	11,824	51	20,558
03/04/2011	0.58	0.52	0.57	2,502	27	4,540
27/03/2011	0.53	0.50	0.50	13,402	30	26,347
20/03/2011	0.54	0.52	0.53	45,196	13	85,574
13/03/2011	0.54	0.50	0.53	27,267	63	53,350
06/03/2011	0.56	0.56	0.56	28	1	50
27/02/2011	0.59	0.51	0.58	1,661	8	3,156