JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2024 | 0.62 | 0.62 | 0.62 | 120 | 2 | 194 |
| 05/12/2024 | 0.62 | 0.60 | 0.60 | 1,317 | 7 | 2,180 |
| 27/11/2024 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 21/11/2024 | 0.65 | 0.65 | 0.65 | 8 | 1 | 13 |
| 20/11/2024 | 0.66 | 0.65 | 0.66 | 846 | 4 | 1,300 |
| 06/11/2024 | 0.66 | 0.66 | 0.66 | 132 | 3 | 200 |
| 04/11/2024 | 0.63 | 0.63 | 0.63 | 473 | 3 | 750 |
| 30/10/2024 | 0.66 | 0.65 | 0.66 | 40,160 | 9 | 61,766 |
| 28/10/2024 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 24/10/2024 | 0.60 | 0.60 | 0.60 | 175 | 2 | 291 |
| 23/10/2024 | 0.60 | 0.60 | 0.60 | 240 | 1 | 400 |
| 22/10/2024 | 0.63 | 0.63 | 0.63 | 64 | 3 | 101 |
| 20/10/2024 | 0.66 | 0.64 | 0.66 | 647 | 5 | 1,000 |
| 17/10/2024 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 16/10/2024 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 14/10/2024 | 0.61 | 0.61 | 0.61 | 73 | 2 | 119 |
| 13/10/2024 | 0.64 | 0.63 | 0.64 | 189 | 2 | 300 |
| 10/10/2024 | 0.61 | 0.61 | 0.61 | 1 | 1 | 1 |
| 08/10/2024 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
| 06/10/2024 | 0.57 | 0.57 | 0.57 | 228 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2023 | 0.54 | 0.54 | 0.54 | 540 | 1 | 1,000 |
| 17/09/2023 | 0.54 | 0.54 | 0.54 | 249 | 1 | 462 |
| 10/09/2023 | 0.54 | 0.53 | 0.53 | 637 | 4 | 1,200 |
| 27/08/2023 | 0.54 | 0.52 | 0.54 | 550 | 3 | 1,020 |
| 20/08/2023 | 0.53 | 0.53 | 0.53 | 381 | 1 | 718 |
| 13/08/2023 | 0.52 | 0.52 | 0.52 | 1,040 | 1 | 2,000 |
| 06/08/2023 | 0.53 | 0.53 | 0.53 | 2,328 | 6 | 4,392 |
| 23/07/2023 | 0.57 | 0.53 | 0.53 | 2,761 | 6 | 5,000 |
| 02/07/2023 | 0.57 | 0.57 | 0.57 | 1,140 | 2 | 2,000 |
| 18/06/2023 | 0.60 | 0.59 | 0.60 | 38 | 3 | 64 |
| 11/06/2023 | 0.60 | 0.55 | 0.58 | 6,919 | 19 | 12,194 |
| 04/06/2023 | 0.60 | 0.60 | 0.60 | 398 | 2 | 664 |
| 28/05/2023 | 0.61 | 0.61 | 0.61 | 39 | 1 | 64 |
| 07/05/2023 | 0.67 | 0.59 | 0.62 | 913 | 11 | 1,509 |
| 25/04/2023 | 0.68 | 0.63 | 0.68 | 214 | 3 | 330 |
| 16/04/2023 | 0.60 | 0.60 | 0.60 | 14 | 1 | 24 |
| 09/04/2023 | 0.59 | 0.58 | 0.59 | 183 | 2 | 312 |
| 19/03/2023 | 0.62 | 0.60 | 0.60 | 662 | 3 | 1,100 |
| 12/03/2023 | 0.58 | 0.58 | 0.58 | 233 | 1 | 401 |
| 05/03/2023 | 0.58 | 0.57 | 0.57 | 638 | 3 | 1,102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2018 | 1.00 | 0.99 | 1.00 | 26,930 | 8 | 27,000 |
| 01/08/2018 | 1.00 | 0.93 | 0.93 | 17,201 | 14 | 17,327 |
| 01/07/2018 | 1.00 | 1.00 | 1.00 | 1,245 | 4 | 1,245 |
| 03/06/2018 | 1.02 | 1.00 | 1.00 | 4,187 | 6 | 4,156 |
| 02/05/2018 | 1.02 | 1.02 | 1.02 | 7,831 | 8 | 7,677 |
| 01/04/2018 | 1.02 | 1.02 | 1.02 | 6,483 | 7 | 6,356 |
| 01/03/2018 | 1.02 | 1.00 | 1.02 | 14,822 | 12 | 14,682 |
| 01/02/2018 | 1.00 | 0.98 | 1.00 | 51,368 | 30 | 52,186 |
| 02/01/2018 | 1.00 | 0.96 | 0.98 | 6,347 | 10 | 6,487 |
| 03/12/2017 | 0.99 | 0.93 | 0.96 | 16,765 | 15 | 17,586 |
| 01/11/2017 | 0.93 | 0.82 | 0.92 | 40,381 | 37 | 45,294 |
| 01/10/2017 | 0.83 | 0.82 | 0.82 | 2,649 | 12 | 3,228 |
| 05/09/2017 | 0.83 | 0.82 | 0.83 | 5,833 | 15 | 7,047 |
| 01/08/2017 | 0.82 | 0.79 | 0.82 | 18,481 | 19 | 22,694 |
| 02/07/2017 | 0.79 | 0.78 | 0.79 | 8,733 | 20 | 11,092 |
| 01/06/2017 | 0.82 | 0.77 | 0.82 | 17,409 | 28 | 22,140 |
| 01/05/2017 | 0.80 | 0.77 | 0.77 | 10,437 | 24 | 13,479 |
| 02/04/2017 | 0.82 | 0.78 | 0.79 | 20,253 | 20 | 25,557 |
| 01/03/2017 | 0.81 | 0.76 | 0.80 | 45,973 | 52 | 57,533 |
| 01/02/2017 | 0.77 | 0.72 | 0.75 | 26,300 | 28 | 35,160 |