Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2025 0.69 0.64 0.69 34 2 53
17/07/2025 0.67 0.67 0.67 202 2 301
16/07/2025 0.65 0.64 0.64 7,939 4 12,227
15/07/2025 0.63 0.62 0.62 597 2 955
09/07/2025 0.63 0.63 0.63 807 3 1,281
03/07/2025 0.65 0.65 0.65 181 1 278
01/07/2025 0.69 0.65 0.65 5,986 4 9,067
30/06/2025 0.68 0.68 0.68 20,400 1 30,000
29/06/2025 0.68 0.66 0.68 585 6 885
25/06/2025 0.65 0.65 0.65 221 3 340
24/06/2025 0.64 0.64 0.64 673 5 1,051
19/06/2025 0.67 0.67 0.67 235 2 350
17/06/2025 0.65 0.65 0.65 65 1 100
16/06/2025 0.65 0.65 0.65 189 2 290
12/06/2025 0.68 0.67 0.68 6,975 4 10,410
03/06/2025 0.68 0.66 0.68 25,733 6 38,410
01/06/2025 0.67 0.64 0.66 17,136 23 25,721
29/05/2025 0.64 0.62 0.64 2,333 8 3,704
28/05/2025 0.63 0.59 0.62 2,443 9 4,122
27/05/2025 0.61 0.60 0.60 741 4 1,231
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2025 0.67 0.65 0.65 545 3 822
27/04/2025 0.70 0.68 0.70 12,548 19 18,200
20/04/2025 0.70 0.65 0.70 27,113 36 39,981
13/04/2025 0.67 0.63 0.67 3,458 4 5,328
06/04/2025 0.68 0.64 0.68 5,433 14 8,388
02/03/2025 0.67 0.67 0.67 14 1 21
23/02/2025 0.68 0.65 0.67 8,269 6 12,350
16/02/2025 0.68 0.61 0.62 14,374 15 22,798
09/02/2025 0.69 0.64 0.69 5,835 9 8,660
02/02/2025 0.70 0.69 0.70 277 2 400
19/01/2025 0.68 0.68 0.68 136 1 200
12/01/2025 0.65 0.65 0.65 128 4 197
29/12/2024 0.68 0.67 0.68 2,085 3 3,110
15/12/2024 0.65 0.64 0.65 2,176 4 3,400
08/12/2024 0.65 0.59 0.65 1,325 12 2,107
01/12/2024 0.62 0.60 0.60 1,317 7 2,180
24/11/2024 0.62 0.62 0.62 620 1 1,000
17/11/2024 0.66 0.65 0.65 854 5 1,313
03/11/2024 0.66 0.63 0.66 605 6 950
27/10/2024 0.66 0.63 0.66 40,223 10 61,866
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.68 0.60 0.68 317 3 495
03/12/2023 0.63 0.60 0.60 88,348 11 144,844
01/11/2023 0.65 0.58 0.61 4,124 25 6,794
01/10/2023 0.65 0.53 0.65 4,130 17 6,690
03/09/2023 0.54 0.53 0.54 1,426 6 2,662
01/08/2023 0.54 0.52 0.54 4,299 11 8,130
02/07/2023 0.57 0.53 0.53 3,901 8 7,000
04/06/2023 0.60 0.55 0.60 7,355 24 12,922
01/05/2023 0.67 0.59 0.61 952 12 1,573
02/04/2023 0.68 0.58 0.68 411 6 666
01/03/2023 0.62 0.57 0.60 2,600 9 4,443
01/02/2023 0.65 0.58 0.58 634 6 1,042
02/01/2023 0.75 0.65 0.65 1,468 7 2,097
01/12/2022 0.80 0.74 0.80 2,606 8 3,500
02/10/2022 0.86 0.74 0.86 582 5 728
01/09/2022 0.79 0.79 0.79 553 2 700
01/08/2022 0.86 0.74 0.74 3,289 16 4,240
03/07/2022 0.85 0.74 0.75 7,348 10 9,314
01/06/2022 0.96 0.84 0.85 6,920 16 8,019
08/05/2022 1.02 0.85 0.85 12,485 28 14,237
Download Table