JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 0.63 | 0.57 | 0.63 | 10,430 | 35 | 17,930 |
| 22/05/2025 | 0.62 | 0.59 | 0.60 | 4,541 | 15 | 7,555 |
| 21/05/2025 | 0.62 | 0.62 | 0.62 | 636 | 2 | 1,025 |
| 20/05/2025 | 0.62 | 0.62 | 0.62 | 87 | 1 | 140 |
| 19/05/2025 | 0.64 | 0.62 | 0.64 | 380 | 3 | 610 |
| 15/05/2025 | 0.64 | 0.64 | 0.64 | 198 | 2 | 310 |
| 14/05/2025 | 0.65 | 0.61 | 0.63 | 2,178 | 17 | 3,460 |
| 13/05/2025 | 0.65 | 0.61 | 0.62 | 3,156 | 17 | 5,110 |
| 12/05/2025 | 0.65 | 0.64 | 0.64 | 172 | 3 | 269 |
| 08/05/2025 | 0.65 | 0.65 | 0.65 | 195 | 1 | 300 |
| 06/05/2025 | 0.67 | 0.67 | 0.67 | 15 | 1 | 22 |
| 04/05/2025 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 29/04/2025 | 0.70 | 0.69 | 0.70 | 3,520 | 4 | 5,100 |
| 27/04/2025 | 0.69 | 0.68 | 0.69 | 9,028 | 15 | 13,100 |
| 24/04/2025 | 0.70 | 0.65 | 0.70 | 16,088 | 26 | 23,621 |
| 23/04/2025 | 0.68 | 0.67 | 0.68 | 6,206 | 5 | 9,200 |
| 21/04/2025 | 0.68 | 0.67 | 0.68 | 4,819 | 5 | 7,160 |
| 14/04/2025 | 0.67 | 0.63 | 0.67 | 483 | 2 | 750 |
| 13/04/2025 | 0.65 | 0.65 | 0.65 | 2,976 | 2 | 4,578 |
| 10/04/2025 | 0.68 | 0.64 | 0.68 | 5,433 | 14 | 8,388 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2024 | 0.66 | 0.60 | 0.60 | 1,125 | 11 | 1,792 |
| 13/10/2024 | 0.64 | 0.60 | 0.63 | 688 | 6 | 1,119 |
| 06/10/2024 | 0.61 | 0.57 | 0.61 | 347 | 3 | 601 |
| 29/09/2024 | 0.64 | 0.59 | 0.59 | 3,159 | 14 | 5,088 |
| 22/09/2024 | 0.67 | 0.64 | 0.67 | 587 | 6 | 910 |
| 15/09/2024 | 0.61 | 0.61 | 0.61 | 427 | 3 | 700 |
| 01/09/2024 | 0.65 | 0.62 | 0.62 | 1,752 | 4 | 2,777 |
| 25/08/2024 | 0.67 | 0.63 | 0.63 | 22,875 | 43 | 35,620 |
| 18/08/2024 | 0.70 | 0.66 | 0.67 | 12,800 | 29 | 18,985 |
| 11/08/2024 | 0.66 | 0.60 | 0.66 | 7,466 | 19 | 12,154 |
| 04/08/2024 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
| 28/07/2024 | 0.66 | 0.62 | 0.63 | 787 | 6 | 1,260 |
| 21/07/2024 | 0.70 | 0.62 | 0.65 | 2,840 | 10 | 4,239 |
| 14/07/2024 | 0.73 | 0.58 | 0.71 | 8,887 | 35 | 13,601 |
| 08/07/2024 | 0.61 | 0.58 | 0.61 | 2,314 | 8 | 3,925 |
| 30/06/2024 | 0.61 | 0.55 | 0.61 | 5,549 | 30 | 9,542 |
| 23/06/2024 | 0.58 | 0.55 | 0.58 | 1,797 | 12 | 3,212 |
| 10/06/2024 | 0.59 | 0.56 | 0.57 | 2,243 | 19 | 3,970 |
| 02/06/2024 | 0.59 | 0.54 | 0.58 | 14,441 | 71 | 25,617 |
| 26/05/2024 | 0.58 | 0.53 | 0.53 | 48,020 | 93 | 89,196 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2022 | 0.99 | 0.90 | 0.95 | 6,831 | 16 | 7,338 |
| 01/03/2022 | 1.00 | 0.88 | 0.99 | 6,925 | 17 | 7,379 |
| 01/02/2022 | 0.94 | 0.90 | 0.90 | 3,004 | 6 | 3,334 |
| 02/01/2022 | 0.97 | 0.97 | 0.97 | 219 | 2 | 226 |
| 01/12/2021 | 0.95 | 0.94 | 0.95 | 282 | 2 | 300 |
| 01/11/2021 | 0.95 | 0.87 | 0.90 | 2,956 | 11 | 3,210 |
| 03/10/2021 | 0.98 | 0.88 | 0.93 | 10,445 | 30 | 11,299 |
| 01/09/2021 | 0.94 | 0.82 | 0.94 | 277 | 5 | 309 |
| 01/08/2021 | 0.95 | 0.95 | 0.95 | 1,901 | 2 | 2,001 |
| 01/07/2021 | 1.04 | 0.91 | 1.00 | 21,198 | 23 | 21,366 |
| 01/06/2021 | 1.03 | 0.94 | 0.98 | 5,237 | 14 | 5,397 |
| 02/05/2021 | 1.10 | 1.02 | 1.08 | 5,747 | 6 | 5,344 |
| 01/04/2021 | 1.05 | 1.05 | 1.05 | 368 | 3 | 350 |
| 01/03/2021 | 1.05 | 0.97 | 1.02 | 3,008 | 17 | 3,002 |
| 01/02/2021 | 0.93 | 0.89 | 0.93 | 2,194 | 12 | 2,410 |
| 03/01/2021 | 0.93 | 0.86 | 0.93 | 5,825 | 17 | 6,568 |
| 01/12/2020 | 0.90 | 0.84 | 0.90 | 375,552 | 6 | 417,327 |
| 01/11/2020 | 0.86 | 0.81 | 0.86 | 5,615 | 7 | 6,629 |
| 01/10/2020 | 0.85 | 0.81 | 0.85 | 2,887 | 7 | 3,506 |
| 01/09/2020 | 0.83 | 0.76 | 0.79 | 4,281 | 10 | 5,550 |