JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2024 | 0.66 | 0.64 | 0.66 | 1,026 | 3 | 1,600 |
| 11/08/2024 | 0.64 | 0.60 | 0.64 | 5,452 | 12 | 9,054 |
| 05/08/2024 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
| 01/08/2024 | 0.63 | 0.63 | 0.63 | 88 | 1 | 140 |
| 31/07/2024 | 0.66 | 0.62 | 0.66 | 699 | 5 | 1,120 |
| 25/07/2024 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 23/07/2024 | 0.65 | 0.62 | 0.62 | 76 | 3 | 119 |
| 22/07/2024 | 0.65 | 0.65 | 0.65 | 1,138 | 3 | 1,750 |
| 21/07/2024 | 0.70 | 0.68 | 0.68 | 1,561 | 3 | 2,270 |
| 17/07/2024 | 0.73 | 0.71 | 0.71 | 1,684 | 5 | 2,350 |
| 16/07/2024 | 0.70 | 0.69 | 0.70 | 1,280 | 7 | 1,830 |
| 15/07/2024 | 0.67 | 0.65 | 0.67 | 2,565 | 13 | 3,850 |
| 14/07/2024 | 0.64 | 0.58 | 0.64 | 3,358 | 10 | 5,571 |
| 11/07/2024 | 0.61 | 0.59 | 0.61 | 1,095 | 5 | 1,825 |
| 09/07/2024 | 0.59 | 0.59 | 0.59 | 59 | 1 | 100 |
| 08/07/2024 | 0.58 | 0.58 | 0.58 | 1,160 | 2 | 2,000 |
| 04/07/2024 | 0.61 | 0.60 | 0.61 | 721 | 5 | 1,200 |
| 03/07/2024 | 0.59 | 0.56 | 0.59 | 3,851 | 14 | 6,583 |
| 02/07/2024 | 0.57 | 0.56 | 0.57 | 284 | 5 | 500 |
| 01/07/2024 | 0.55 | 0.55 | 0.55 | 610 | 5 | 1,109 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 0.85 | 0.84 | 0.85 | 4,458 | 11 | 5,289 |
| 05/06/2022 | 0.91 | 0.90 | 0.90 | 2,444 | 3 | 2,710 |
| 29/05/2022 | 0.96 | 0.85 | 0.96 | 6,170 | 15 | 7,190 |
| 22/05/2022 | 0.92 | 0.86 | 0.92 | 1,961 | 4 | 2,267 |
| 15/05/2022 | 0.92 | 0.87 | 0.92 | 629 | 5 | 705 |
| 08/05/2022 | 1.02 | 0.90 | 0.90 | 3,743 | 6 | 4,095 |
| 24/04/2022 | 0.96 | 0.95 | 0.95 | 574 | 3 | 600 |
| 17/04/2022 | 0.93 | 0.90 | 0.90 | 4,694 | 7 | 5,094 |
| 10/04/2022 | 0.97 | 0.92 | 0.97 | 1,166 | 5 | 1,244 |
| 03/04/2022 | 0.99 | 0.99 | 0.99 | 396 | 1 | 400 |
| 27/03/2022 | 0.99 | 0.93 | 0.99 | 4,524 | 10 | 4,850 |
| 20/03/2022 | 1.00 | 0.98 | 1.00 | 1,490 | 4 | 1,500 |
| 13/03/2022 | 0.96 | 0.88 | 0.96 | 911 | 3 | 1,029 |
| 20/02/2022 | 0.90 | 0.90 | 0.90 | 2,779 | 2 | 3,088 |
| 13/02/2022 | 0.94 | 0.90 | 0.90 | 189 | 2 | 207 |
| 06/02/2022 | 0.90 | 0.90 | 0.90 | 35 | 2 | 39 |
| 23/01/2022 | 0.97 | 0.97 | 0.97 | 5 | 1 | 5 |
| 09/01/2022 | 0.97 | 0.97 | 0.97 | 214 | 1 | 221 |
| 19/12/2021 | 0.95 | 0.94 | 0.95 | 282 | 2 | 300 |
| 28/11/2021 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2015 | 0.49 | 0.41 | 0.41 | 43,676 | 38 | 103,031 |
| 01/04/2015 | 0.46 | 0.38 | 0.46 | 30,046 | 69 | 75,913 |
| 01/03/2015 | 0.39 | 0.37 | 0.37 | 2,718 | 11 | 7,205 |
| 01/02/2015 | 0.41 | 0.36 | 0.39 | 24,400 | 65 | 64,100 |
| 01/12/2014 | 0.37 | 0.35 | 0.36 | 8,177 | 38 | 22,413 |
| 02/11/2014 | 0.38 | 0.35 | 0.36 | 2,430 | 20 | 6,658 |
| 01/10/2014 | 0.38 | 0.36 | 0.38 | 5,754 | 58 | 15,321 |
| 01/09/2014 | 0.40 | 0.32 | 0.37 | 18,074 | 97 | 46,876 |
| 03/08/2014 | 0.31 | 0.25 | 0.31 | 60,959 | 24 | 210,573 |
| 01/07/2014 | 0.25 | 0.25 | 0.25 | 31 | 1 | 125 |
| 01/06/2014 | 0.28 | 0.25 | 0.25 | 7,542 | 7 | 28,094 |
| 04/05/2014 | 0.29 | 0.27 | 0.27 | 4,131 | 30 | 14,862 |
| 01/04/2014 | 0.29 | 0.27 | 0.28 | 1,894 | 8 | 6,913 |
| 02/03/2014 | 0.30 | 0.28 | 0.29 | 64,629 | 40 | 215,733 |
| 02/02/2014 | 0.30 | 0.29 | 0.29 | 159,356 | 32 | 548,804 |
| 02/01/2014 | 0.30 | 0.28 | 0.30 | 2,930 | 37 | 10,297 |
| 01/12/2013 | 0.30 | 0.29 | 0.30 | 245,125 | 35 | 817,175 |
| 03/11/2013 | 0.30 | 0.29 | 0.30 | 2,990 | 5 | 10,000 |
| 01/10/2013 | 0.30 | 0.28 | 0.30 | 1,010 | 22 | 3,407 |
| 01/09/2013 | 0.31 | 0.28 | 0.31 | 682 | 12 | 2,350 |