JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2023 | 0.53 | 0.53 | 0.53 | 264 | 1 | 498 |
| 28/09/2023 | 0.54 | 0.54 | 0.54 | 540 | 1 | 1,000 |
| 19/09/2023 | 0.54 | 0.54 | 0.54 | 249 | 1 | 462 |
| 13/09/2023 | 0.54 | 0.53 | 0.53 | 531 | 3 | 1,000 |
| 12/09/2023 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
| 28/08/2023 | 0.54 | 0.54 | 0.54 | 443 | 1 | 820 |
| 27/08/2023 | 0.54 | 0.52 | 0.54 | 108 | 2 | 200 |
| 22/08/2023 | 0.53 | 0.53 | 0.53 | 381 | 1 | 718 |
| 13/08/2023 | 0.52 | 0.52 | 0.52 | 1,040 | 1 | 2,000 |
| 10/08/2023 | 0.53 | 0.53 | 0.53 | 371 | 1 | 700 |
| 09/08/2023 | 0.53 | 0.53 | 0.53 | 1,957 | 5 | 3,692 |
| 25/07/2023 | 0.57 | 0.53 | 0.53 | 2,761 | 6 | 5,000 |
| 05/07/2023 | 0.57 | 0.57 | 0.57 | 1,140 | 2 | 2,000 |
| 20/06/2023 | 0.60 | 0.59 | 0.60 | 38 | 3 | 64 |
| 14/06/2023 | 0.58 | 0.58 | 0.58 | 1,160 | 1 | 2,000 |
| 13/06/2023 | 0.57 | 0.55 | 0.57 | 2,622 | 6 | 4,760 |
| 12/06/2023 | 0.60 | 0.56 | 0.58 | 3,137 | 12 | 5,434 |
| 05/06/2023 | 0.60 | 0.60 | 0.60 | 398 | 2 | 664 |
| 30/05/2023 | 0.61 | 0.61 | 0.61 | 39 | 1 | 64 |
| 11/05/2023 | 0.62 | 0.62 | 0.62 | 275 | 3 | 444 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2019 | 0.78 | 0.78 | 0.78 | 1,209 | 4 | 1,550 |
| 15/12/2019 | 0.78 | 0.75 | 0.78 | 3,670 | 7 | 4,750 |
| 08/12/2019 | 0.78 | 0.74 | 0.78 | 2,625 | 5 | 3,500 |
| 01/12/2019 | 0.75 | 0.73 | 0.73 | 875 | 4 | 1,175 |
| 24/11/2019 | 0.77 | 0.77 | 0.77 | 99 | 1 | 129 |
| 17/11/2019 | 0.75 | 0.73 | 0.75 | 2,290 | 10 | 3,058 |
| 10/11/2019 | 0.75 | 0.70 | 0.75 | 6,021 | 11 | 8,396 |
| 03/11/2019 | 0.74 | 0.73 | 0.74 | 1,740 | 4 | 2,372 |
| 27/10/2019 | 0.73 | 0.72 | 0.72 | 5,768 | 8 | 8,011 |
| 20/10/2019 | 0.73 | 0.73 | 0.73 | 329 | 1 | 450 |
| 13/10/2019 | 0.71 | 0.71 | 0.71 | 62 | 1 | 88 |
| 06/10/2019 | 0.71 | 0.71 | 0.71 | 376 | 1 | 530 |
| 22/09/2019 | 0.72 | 0.72 | 0.72 | 159 | 1 | 221 |
| 15/09/2019 | 0.72 | 0.72 | 0.72 | 22 | 1 | 30 |
| 08/09/2019 | 0.75 | 0.73 | 0.73 | 1,490 | 2 | 2,000 |
| 01/09/2019 | 0.75 | 0.72 | 0.72 | 2,432 | 2 | 3,243 |
| 25/08/2019 | 0.75 | 0.75 | 0.75 | 3,750 | 4 | 5,000 |
| 18/08/2019 | 0.75 | 0.72 | 0.75 | 1,230 | 3 | 1,642 |
| 04/08/2019 | 0.77 | 0.72 | 0.72 | 187 | 5 | 255 |
| 28/07/2019 | 0.73 | 0.73 | 0.73 | 686 | 2 | 940 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 0.99 | 0.90 | 0.93 | 55,688 | 73 | 60,334 |
| 01/07/2008 | 1.04 | 0.93 | 0.96 | 49,880 | 110 | 50,709 |
| 01/06/2008 | 1.05 | 0.96 | 1.01 | 56,550 | 108 | 56,532 |
| 04/05/2008 | 1.07 | 0.95 | 1.05 | 280,551 | 165 | 278,597 |
| 01/04/2008 | 1.05 | 1.00 | 1.00 | 26,177 | 64 | 25,783 |
| 02/03/2008 | 1.16 | 1.00 | 1.00 | 60,469 | 103 | 57,488 |
| 02/02/2008 | 1.28 | 1.12 | 1.19 | 79,059 | 140 | 66,766 |
| 02/01/2008 | 1.30 | 1.20 | 1.28 | 59,065 | 140 | 47,831 |
| 02/12/2007 | 1.31 | 1.25 | 1.28 | 107,737 | 16 | 84,485 |
| 01/11/2007 | 1.34 | 1.21 | 1.26 | 47,158 | 70 | 36,950 |
| 01/10/2007 | 1.44 | 1.25 | 1.30 | 36,453 | 109 | 27,813 |
| 02/09/2007 | 1.39 | 1.23 | 1.39 | 9,153 | 40 | 7,012 |
| 01/08/2007 | 1.39 | 1.20 | 1.29 | 37,919 | 69 | 30,417 |
| 01/07/2007 | 1.60 | 1.40 | 1.40 | 15,630 | 17 | 10,300 |
| 03/06/2007 | 1.60 | 1.53 | 1.55 | 6,047 | 11 | 3,843 |
| 01/05/2007 | 1.68 | 1.52 | 1.68 | 31,612 | 43 | 20,371 |
| 01/04/2007 | 1.62 | 1.50 | 1.57 | 8,955 | 21 | 5,883 |
| 01/03/2007 | 1.87 | 1.56 | 1.69 | 36,394 | 41 | 21,519 |
| 01/02/2007 | 1.89 | 1.64 | 1.80 | 28,160 | 59 | 16,060 |
| 07/01/2007 | 1.93 | 1.71 | 1.80 | 19,256 | 48 | 10,628 |