Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2022 0.80 0.80 0.80 250 1 313
18/07/2022 0.79 0.79 0.79 408 1 517
06/07/2022 0.82 0.82 0.82 82 1 100
04/07/2022 0.85 0.79 0.80 5,496 5 6,896
16/06/2022 0.85 0.85 0.85 1,275 3 1,500
15/06/2022 0.84 0.84 0.84 3,183 8 3,789
08/06/2022 0.90 0.90 0.90 1,106 1 1,229
07/06/2022 0.90 0.90 0.90 900 1 1,000
06/06/2022 0.91 0.91 0.91 438 1 481
02/06/2022 0.96 0.96 0.96 10 1 10
01/06/2022 0.90 0.90 0.90 9 1 10
31/05/2022 0.90 0.85 0.85 3,861 6 4,540
30/05/2022 0.90 0.87 0.90 2,100 6 2,413
29/05/2022 0.88 0.88 0.88 191 1 217
24/05/2022 0.92 0.86 0.92 1,961 4 2,267
18/05/2022 0.92 0.92 0.92 164 1 178
16/05/2022 0.92 0.87 0.92 465 4 527
11/05/2022 0.90 0.90 0.90 1,980 2 2,200
10/05/2022 1.02 0.92 0.92 1,763 4 1,895
28/04/2022 0.96 0.95 0.95 574 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 1.02 1.02 1.02 390 1 382
20/05/2018 1.02 1.02 1.02 1,082 2 1,061
13/05/2018 1.02 1.02 1.02 2,040 2 2,000
06/05/2018 1.02 1.02 1.02 3,845 2 3,770
29/04/2018 1.02 1.02 1.02 6,573 4 6,444
22/04/2018 1.02 1.02 1.02 200 2 196
15/04/2018 1.02 1.02 1.02 82 1 80
01/04/2018 1.02 1.02 1.02 102 1 100
18/03/2018 1.02 1.02 1.02 541 1 530
11/03/2018 1.02 1.02 1.02 206 3 202
04/03/2018 1.02 1.00 1.02 8,125 5 8,000
25/02/2018 1.00 1.00 1.00 7,950 4 7,950
18/02/2018 1.00 0.99 1.00 8,945 14 8,962
11/02/2018 1.00 0.98 1.00 36,430 6 37,150
04/02/2018 0.98 0.98 0.98 3,013 7 3,074
28/01/2018 0.99 0.98 0.98 6,086 9 6,208
07/01/2018 1.00 0.96 1.00 805 2 825
31/12/2017 0.96 0.96 0.96 820 3 854
24/12/2017 0.99 0.96 0.96 996 2 1,036
17/12/2017 0.97 0.96 0.96 6,119 4 6,358
Download Table