Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2021 0.94 0.91 0.91 455 2 498
20/06/2021 0.98 0.98 0.98 1,079 2 1,101
16/06/2021 0.94 0.94 0.94 1,829 3 1,946
15/06/2021 1.03 1.00 1.00 421 2 420
14/06/2021 0.98 0.98 0.98 980 1 1,000
13/06/2021 1.03 0.98 1.03 640 4 650
09/06/2021 1.03 1.03 1.03 288 2 280
20/05/2021 1.08 1.08 1.08 4,523 1 4,188
18/05/2021 1.10 1.10 1.10 447 1 406
05/05/2021 1.10 1.02 1.10 778 4 750
19/04/2021 1.05 1.05 1.05 105 1 100
13/04/2021 1.05 1.05 1.05 137 1 130
04/04/2021 1.05 1.05 1.05 126 1 120
30/03/2021 1.02 1.02 1.02 197 1 193
29/03/2021 1.02 1.02 1.02 51 1 50
28/03/2021 1.01 1.01 1.01 173 2 171
23/03/2021 1.02 0.99 1.02 1,100 3 1,100
22/03/2021 1.02 1.00 1.02 242 2 240
08/03/2021 1.05 1.05 1.05 116 1 110
04/03/2021 1.04 1.04 1.04 104 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.72 0.72 0.72 2,052 2 2,850
22/01/2017 0.74 0.72 0.72 4,384 2 5,950
08/01/2017 0.72 0.72 0.72 720 3 1,000
26/12/2016 0.71 0.71 0.71 5,133 3 7,229
18/12/2016 0.75 0.71 0.71 3,593 7 4,949
11/12/2016 0.75 0.75 0.75 2,250 1 3,000
04/12/2016 0.77 0.76 0.77 413 4 540
27/11/2016 0.74 0.74 0.74 222 1 300
20/11/2016 0.71 0.71 0.71 31 2 43
13/11/2016 0.71 0.71 0.71 781 2 1,100
06/11/2016 0.72 0.71 0.71 2,062 5 2,900
30/10/2016 0.71 0.71 0.71 3,207 6 4,517
23/10/2016 0.71 0.71 0.71 5,061 3 7,128
09/10/2016 0.71 0.69 0.71 3,617 9 5,110
03/10/2016 0.66 0.66 0.66 5,200 13 7,879
25/09/2016 0.66 0.64 0.66 2,685 18 4,135
18/09/2016 0.64 0.64 0.64 640 4 1,000
04/09/2016 0.64 0.63 0.63 351 6 553
28/08/2016 0.64 0.62 0.62 1,782 3 2,791
21/08/2016 0.67 0.67 0.67 335 1 500
Download Table