Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2021 1.01 1.00 1.01 418 2 417
02/03/2021 0.99 0.98 0.99 271 2 274
01/03/2021 0.97 0.97 0.97 337 2 347
28/02/2021 0.93 0.90 0.93 471 4 510
25/02/2021 0.89 0.89 0.89 445 2 500
15/02/2021 0.93 0.91 0.93 725 3 792
08/02/2021 0.93 0.93 0.93 100 1 108
01/02/2021 0.92 0.89 0.92 453 2 500
28/01/2021 0.93 0.86 0.93 709 3 800
27/01/2021 0.89 0.86 0.89 1,779 5 2,060
26/01/2021 0.90 0.90 0.90 2,392 3 2,658
24/01/2021 0.90 0.90 0.90 225 1 250
12/01/2021 0.90 0.90 0.90 270 2 300
11/01/2021 0.90 0.90 0.90 270 1 300
10/01/2021 0.90 0.89 0.90 179 2 200
27/12/2020 0.90 0.90 0.90 2,250 1 2,500
20/12/2020 0.90 0.88 0.90 372,706 3 414,127
14/12/2020 0.88 0.88 0.88 176 1 200
07/12/2020 0.84 0.84 0.84 420 1 500
30/11/2020 0.86 0.86 0.86 215 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 0.68 0.68 0.68 340 1 500
07/08/2016 0.71 0.68 0.71 4,247 3 6,012
31/07/2016 0.68 0.65 0.68 11,773 19 17,500
24/07/2016 0.65 0.62 0.62 1,192 3 1,850
17/07/2016 0.65 0.65 0.65 2,860 5 4,400
10/07/2016 0.65 0.60 0.65 993 7 1,550
26/06/2016 0.64 0.63 0.63 4,467 2 7,089
19/06/2016 0.64 0.61 0.64 186,181 5 305,208
12/06/2016 0.64 0.62 0.64 63,790 5 102,800
05/06/2016 0.65 0.63 0.65 926 4 1,443
29/05/2016 0.62 0.61 0.62 60,244 2 98,757
15/05/2016 0.61 0.61 0.61 98 1 160
08/05/2016 0.61 0.61 0.61 305 4 500
24/04/2016 0.60 0.60 0.60 738 3 1,230
17/04/2016 0.60 0.60 0.60 2,042 10 3,404
10/04/2016 0.61 0.58 0.60 5,064 18 8,453
03/04/2016 0.59 0.57 0.59 343 7 597
20/03/2016 0.59 0.57 0.59 660 2 1,153
13/03/2016 0.55 0.53 0.55 409 8 754
06/03/2016 0.57 0.53 0.53 893 8 1,642
Download Table