Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2020 0.85 0.85 0.85 3,905 1 4,594
05/11/2020 0.85 0.85 0.85 672 3 790
02/11/2020 0.81 0.81 0.81 322 1 398
01/11/2020 0.84 0.84 0.84 501 1 597
19/10/2020 0.85 0.85 0.85 300 1 353
18/10/2020 0.81 0.81 0.81 691 2 853
06/10/2020 0.85 0.83 0.85 1,123 2 1,352
05/10/2020 0.82 0.81 0.81 772 2 948
27/09/2020 0.79 0.79 0.79 790 2 1,000
16/09/2020 0.77 0.77 0.77 193 1 250
13/09/2020 0.76 0.76 0.76 559 1 735
10/09/2020 0.76 0.76 0.76 2,253 4 2,965
09/09/2020 0.79 0.79 0.79 237 1 300
02/09/2020 0.83 0.83 0.83 249 1 300
31/08/2020 0.83 0.83 0.83 166 1 200
24/08/2020 0.87 0.86 0.86 433 2 500
09/08/2020 0.90 0.90 0.90 547 2 608
04/08/2020 0.86 0.86 0.86 430 2 500
23/06/2020 0.90 0.86 0.90 1,736 3 2,000
16/06/2020 0.90 0.90 0.90 900 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 0.53 0.51 0.53 688 3 1,305
21/02/2016 0.53 0.49 0.53 666 5 1,310
14/02/2016 0.52 0.50 0.51 6,697 7 13,017
31/01/2016 0.52 0.50 0.52 1,462 10 2,900
24/01/2016 0.48 0.48 0.48 1,056 1 2,200
17/01/2016 0.48 0.47 0.47 591 4 1,256
10/01/2016 0.48 0.46 0.46 1,029 2 2,225
03/01/2016 0.50 0.47 0.50 3,230 5 6,853
27/12/2015 0.48 0.46 0.48 4,515 8 9,748
20/12/2015 0.48 0.46 0.46 484 3 1,050
13/12/2015 0.47 0.47 0.47 1,645 5 3,500
06/12/2015 0.47 0.47 0.47 94 1 200
29/11/2015 0.48 0.46 0.46 26,718 6 58,037
22/11/2015 0.46 0.45 0.46 3,355 12 7,300
15/11/2015 0.46 0.46 0.46 10,011 30 21,763
08/11/2015 0.46 0.45 0.46 874 9 1,902
01/11/2015 0.46 0.44 0.46 3,977 14 9,015
25/10/2015 0.44 0.41 0.44 9,719 14 22,398
18/10/2015 0.42 0.39 0.42 620 7 1,529
28/09/2015 0.40 0.39 0.40 584 5 1,488
Download Table