Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2018 1.00 1.00 1.00 160 1 160
09/07/2018 1.00 1.00 1.00 720 1 720
25/06/2018 1.00 1.00 1.00 724 1 724
19/06/2018 1.00 1.00 1.00 1,000 1 1,000
07/06/2018 1.02 1.00 1.00 1,003 2 1,000
06/06/2018 1.02 1.02 1.02 951 1 932
04/06/2018 1.02 1.02 1.02 510 1 500
27/05/2018 1.02 1.02 1.02 390 1 382
24/05/2018 1.02 1.02 1.02 674 1 661
20/05/2018 1.02 1.02 1.02 408 1 400
17/05/2018 1.02 1.02 1.02 2,040 2 2,000
06/05/2018 1.02 1.02 1.02 3,845 2 3,770
02/05/2018 1.02 1.02 1.02 473 1 464
30/04/2018 1.02 1.02 1.02 5,182 2 5,080
29/04/2018 1.02 1.02 1.02 918 1 900
23/04/2018 1.02 1.02 1.02 200 2 196
19/04/2018 1.02 1.02 1.02 82 1 80
05/04/2018 1.02 1.02 1.02 102 1 100
20/03/2018 1.02 1.02 1.02 541 1 530
12/03/2018 1.02 1.02 1.02 206 3 202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.30 0.29 0.29 45 2 150
13/01/2013 0.30 0.30 0.30 60 2 200
06/01/2013 0.30 0.30 0.30 140 4 467
16/12/2012 0.30 0.30 0.30 315 4 1,050
09/12/2012 0.31 0.29 0.29 6,531 26 21,900
02/12/2012 0.32 0.31 0.31 592 7 1,900
11/11/2012 0.32 0.32 0.32 179 3 559
04/11/2012 0.34 0.32 0.34 194 5 602
21/10/2012 0.34 0.33 0.33 496 4 1,500
14/10/2012 0.33 0.32 0.33 918 13 2,800
07/10/2012 0.33 0.32 0.33 3,654 10 11,406
30/09/2012 0.31 0.31 0.31 2,260 4 7,290
23/09/2012 0.32 0.31 0.31 1,101 3 3,510
16/09/2012 0.33 0.32 0.32 1,937 3 5,890
09/09/2012 0.33 0.33 0.33 33 1 100
02/09/2012 0.33 0.33 0.33 175 1 530
26/08/2012 0.36 0.34 0.34 1,695 14 4,920
05/08/2012 0.36 0.36 0.36 936 5 2,600
08/07/2012 0.38 0.38 0.38 1,900 6 5,000
24/06/2012 0.37 0.36 0.37 294 4 800
Download Table