JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 0.64 | 0.64 | 0.64 | 1,656 | 2 | 2,588 |
| 22/08/2016 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 18/08/2016 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
| 07/08/2016 | 0.71 | 0.68 | 0.71 | 4,247 | 3 | 6,012 |
| 04/08/2016 | 0.68 | 0.66 | 0.68 | 9,758 | 10 | 14,400 |
| 01/08/2016 | 0.65 | 0.65 | 0.65 | 2,015 | 9 | 3,100 |
| 26/07/2016 | 0.62 | 0.62 | 0.62 | 217 | 1 | 350 |
| 25/07/2016 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 24/07/2016 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 19/07/2016 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 17/07/2016 | 0.65 | 0.65 | 0.65 | 2,210 | 4 | 3,400 |
| 14/07/2016 | 0.65 | 0.65 | 0.65 | 780 | 5 | 1,200 |
| 13/07/2016 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 10/07/2016 | 0.60 | 0.60 | 0.60 | 150 | 1 | 250 |
| 30/06/2016 | 0.64 | 0.63 | 0.63 | 4,467 | 2 | 7,089 |
| 22/06/2016 | 0.64 | 0.64 | 0.64 | 19 | 1 | 30 |
| 21/06/2016 | 0.64 | 0.64 | 0.64 | 55 | 1 | 86 |
| 19/06/2016 | 0.64 | 0.61 | 0.64 | 186,107 | 3 | 305,092 |
| 15/06/2016 | 0.64 | 0.64 | 0.64 | 1,472 | 1 | 2,300 |
| 14/06/2016 | 0.64 | 0.62 | 0.64 | 62,318 | 4 | 100,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 0.86 | 0.85 | 0.85 | 17,179 | 7 | 20,207 |
| 22/02/2009 | 0.84 | 0.84 | 0.84 | 1,369 | 3 | 1,630 |
| 15/02/2009 | 0.87 | 0.84 | 0.84 | 6,481 | 4 | 7,650 |
| 08/02/2009 | 0.85 | 0.85 | 0.85 | 5,100 | 2 | 6,000 |
| 25/01/2009 | 0.89 | 0.89 | 0.89 | 191 | 3 | 215 |
| 18/01/2009 | 0.93 | 0.89 | 0.89 | 9,284 | 18 | 10,050 |
| 11/01/2009 | 0.90 | 0.85 | 0.90 | 217,999 | 14 | 256,189 |
| 04/01/2009 | 0.89 | 0.89 | 0.89 | 2,670 | 6 | 3,000 |
| 21/12/2008 | 0.90 | 0.86 | 0.86 | 7,539 | 9 | 8,605 |
| 14/12/2008 | 0.91 | 0.86 | 0.91 | 3,236 | 6 | 3,689 |
| 30/11/2008 | 0.88 | 0.80 | 0.86 | 4,227 | 16 | 4,955 |
| 23/11/2008 | 0.88 | 0.80 | 0.88 | 5,168 | 14 | 6,070 |
| 16/11/2008 | 0.90 | 0.84 | 0.88 | 5,104 | 16 | 5,845 |
| 09/11/2008 | 0.90 | 0.88 | 0.88 | 2,964 | 7 | 3,300 |
| 02/11/2008 | 0.92 | 0.84 | 0.92 | 4,978 | 5 | 5,800 |
| 26/10/2008 | 0.90 | 0.82 | 0.90 | 37,243 | 20 | 43,076 |
| 19/10/2008 | 0.94 | 0.90 | 0.90 | 30,902 | 65 | 34,255 |
| 12/10/2008 | 0.95 | 0.88 | 0.93 | 4,482 | 11 | 4,816 |
| 05/10/2008 | 0.91 | 0.87 | 0.90 | 6,745 | 22 | 7,595 |
| 21/09/2008 | 0.95 | 0.87 | 0.95 | 6,166 | 14 | 6,707 |