JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2016 | 0.48 | 0.48 | 0.48 | 120 | 1 | 250 |
| 07/01/2016 | 0.50 | 0.50 | 0.50 | 58 | 2 | 116 |
| 03/01/2016 | 0.50 | 0.47 | 0.50 | 3,172 | 3 | 6,737 |
| 31/12/2015 | 0.48 | 0.47 | 0.48 | 1,204 | 4 | 2,550 |
| 30/12/2015 | 0.46 | 0.46 | 0.46 | 1,052 | 2 | 2,287 |
| 28/12/2015 | 0.46 | 0.46 | 0.46 | 920 | 1 | 2,000 |
| 27/12/2015 | 0.46 | 0.46 | 0.46 | 1,339 | 1 | 2,911 |
| 23/12/2015 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 20/12/2015 | 0.48 | 0.47 | 0.48 | 24 | 2 | 50 |
| 16/12/2015 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
| 15/12/2015 | 0.47 | 0.47 | 0.47 | 470 | 2 | 1,000 |
| 14/12/2015 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| 13/12/2015 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
| 10/12/2015 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 03/12/2015 | 0.46 | 0.46 | 0.46 | 26,220 | 3 | 57,000 |
| 02/12/2015 | 0.48 | 0.48 | 0.48 | 18 | 1 | 37 |
| 01/12/2015 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| 26/11/2015 | 0.46 | 0.46 | 0.46 | 598 | 2 | 1,300 |
| 25/11/2015 | 0.45 | 0.45 | 0.45 | 141 | 1 | 313 |
| 24/11/2015 | 0.46 | 0.46 | 0.46 | 776 | 3 | 1,687 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 1.31 | 1.26 | 1.26 | 60,263 | 10 | 46,535 |
| 25/11/2007 | 1.28 | 1.21 | 1.26 | 10,296 | 14 | 8,153 |
| 18/11/2007 | 1.30 | 1.25 | 1.28 | 17,751 | 18 | 13,870 |
| 11/11/2007 | 1.30 | 1.25 | 1.25 | 4,952 | 9 | 3,947 |
| 04/11/2007 | 1.34 | 1.25 | 1.32 | 11,881 | 21 | 9,256 |
| 28/10/2007 | 1.36 | 1.29 | 1.34 | 21,449 | 36 | 16,472 |
| 21/10/2007 | 1.44 | 1.25 | 1.36 | 13,277 | 49 | 10,020 |
| 16/10/2007 | 1.33 | 1.25 | 1.33 | 1,788 | 10 | 1,350 |
| 07/10/2007 | 1.35 | 1.25 | 1.27 | 617 | 7 | 482 |
| 30/09/2007 | 1.40 | 1.28 | 1.30 | 1,775 | 18 | 1,338 |
| 23/09/2007 | 1.39 | 1.32 | 1.35 | 3,690 | 8 | 2,750 |
| 16/09/2007 | 1.35 | 1.28 | 1.34 | 1,511 | 10 | 1,172 |
| 09/09/2007 | 1.37 | 1.23 | 1.23 | 1,459 | 9 | 1,100 |
| 02/09/2007 | 1.34 | 1.23 | 1.34 | 2,320 | 10 | 1,865 |
| 26/08/2007 | 1.29 | 1.25 | 1.29 | 1,085 | 5 | 862 |
| 19/08/2007 | 1.30 | 1.24 | 1.29 | 1,361 | 8 | 1,095 |
| 12/08/2007 | 1.32 | 1.21 | 1.24 | 5,616 | 19 | 4,394 |
| 05/08/2007 | 1.35 | 1.20 | 1.32 | 29,650 | 36 | 23,916 |
| 29/07/2007 | 1.40 | 1.39 | 1.39 | 1,749 | 3 | 1,250 |
| 15/07/2007 | 1.50 | 1.45 | 1.45 | 3,476 | 5 | 2,347 |