Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2016 0.71 0.71 0.71 1,420 2 2,000
02/11/2016 0.71 0.71 0.71 355 1 500
01/11/2016 0.71 0.71 0.71 1,278 2 1,800
30/10/2016 0.71 0.71 0.71 154 1 217
27/10/2016 0.71 0.71 0.71 1,154 2 1,626
23/10/2016 0.71 0.71 0.71 3,906 1 5,502
12/10/2016 0.71 0.71 0.71 710 2 1,000
11/10/2016 0.71 0.70 0.71 2,666 5 3,760
10/10/2016 0.69 0.69 0.69 242 2 350
06/10/2016 0.66 0.66 0.66 442 3 670
05/10/2016 0.66 0.66 0.66 3,300 5 5,000
03/10/2016 0.66 0.66 0.66 1,458 5 2,209
29/09/2016 0.66 0.65 0.66 388 3 595
28/09/2016 0.65 0.65 0.65 286 3 440
26/09/2016 0.66 0.64 0.66 2,011 12 3,100
22/09/2016 0.64 0.64 0.64 640 4 1,000
08/09/2016 0.63 0.63 0.63 146 3 231
07/09/2016 0.63 0.63 0.63 45 2 72
06/09/2016 0.64 0.64 0.64 160 1 250
29/08/2016 0.62 0.62 0.62 126 1 203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 0.94 0.84 0.89 284,537 327 321,258
12/07/2009 0.87 0.76 0.85 185,349 255 226,725
05/07/2009 1.08 0.87 0.91 351,520 221 373,765
28/06/2009 1.19 1.08 1.10 379,972 295 331,598
21/06/2009 1.36 1.14 1.14 780,143 488 619,846
14/06/2009 1.49 1.25 1.25 875,158 501 624,870
07/06/2009 1.48 1.36 1.36 1,424,918 786 1,006,069
31/05/2009 1.71 1.44 1.44 2,013,599 562 1,230,736
25/05/2009 1.52 1.33 1.52 2,478,381 575 1,759,020
17/05/2009 1.27 1.06 1.27 178,926 103 145,576
10/05/2009 1.01 0.85 1.01 332,998 99 351,786
03/05/2009 0.85 0.78 0.81 399,806 78 499,956
26/04/2009 0.90 0.81 0.82 3,453 9 4,195
19/04/2009 0.91 0.81 0.87 4,263 25 5,005
12/04/2009 0.93 0.87 0.87 1,331 6 1,460
05/04/2009 0.92 0.85 0.92 10,319 18 11,900
29/03/2009 0.92 0.88 0.88 8,892 18 9,850
22/03/2009 0.88 0.84 0.88 808 5 945
15/03/2009 0.90 0.87 0.90 132 2 150
08/03/2009 0.85 0.83 0.83 1,526 3 1,800
Download Table