JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2024 | 2.84 | 2.84 | 2.84 | 9,474 | 4 | 3,336 |
| 24/11/2024 | 2.85 | 2.83 | 2.85 | 10,247 | 10 | 3,620 |
| 21/11/2024 | 2.84 | 2.82 | 2.83 | 1,433 | 5 | 507 |
| 20/11/2024 | 2.87 | 2.81 | 2.82 | 52,678 | 33 | 18,629 |
| 19/11/2024 | 2.85 | 2.82 | 2.83 | 49,028 | 21 | 17,287 |
| 18/11/2024 | 2.86 | 2.83 | 2.85 | 11,689 | 8 | 4,110 |
| 17/11/2024 | 2.88 | 2.84 | 2.88 | 41,733 | 20 | 14,680 |
| 14/11/2024 | 2.86 | 2.84 | 2.84 | 28,137 | 25 | 9,883 |
| 13/11/2024 | 2.87 | 2.86 | 2.87 | 11,465 | 8 | 4,000 |
| 12/11/2024 | 2.87 | 2.85 | 2.85 | 162,399 | 13 | 56,627 |
| 11/11/2024 | 2.88 | 2.85 | 2.86 | 585 | 5 | 205 |
| 10/11/2024 | 2.89 | 2.83 | 2.88 | 12,349 | 14 | 4,312 |
| 07/11/2024 | 2.89 | 2.83 | 2.86 | 1,911 | 8 | 670 |
| 05/11/2024 | 2.88 | 2.84 | 2.88 | 89,354 | 21 | 31,084 |
| 04/11/2024 | 2.87 | 2.84 | 2.87 | 25,132 | 23 | 8,802 |
| 03/11/2024 | 2.88 | 2.84 | 2.88 | 87,282 | 23 | 30,593 |
| 31/10/2024 | 2.89 | 2.86 | 2.88 | 48,447 | 40 | 16,817 |
| 30/10/2024 | 2.88 | 2.87 | 2.88 | 31,956 | 27 | 11,122 |
| 29/10/2024 | 2.85 | 2.81 | 2.85 | 18,690 | 20 | 6,605 |
| 28/10/2024 | 2.80 | 2.79 | 2.80 | 5,294 | 9 | 1,893 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 1.50 | 1.45 | 1.46 | 95,826 | 45 | 65,554 |
| 04/07/2021 | 1.51 | 1.46 | 1.46 | 107,924 | 72 | 73,004 |
| 27/06/2021 | 1.53 | 1.49 | 1.49 | 53,144 | 58 | 35,026 |
| 20/06/2021 | 1.52 | 1.49 | 1.50 | 156,905 | 115 | 104,464 |
| 13/06/2021 | 1.53 | 1.47 | 1.47 | 499,935 | 176 | 332,597 |
| 06/06/2021 | 1.52 | 1.47 | 1.50 | 135,849 | 110 | 90,584 |
| 30/05/2021 | 1.57 | 1.50 | 1.50 | 313,087 | 190 | 205,422 |
| 23/05/2021 | 1.58 | 1.35 | 1.57 | 999,110 | 462 | 683,867 |
| 16/05/2021 | 1.42 | 1.36 | 1.36 | 757,208 | 82 | 552,411 |
| 09/05/2021 | 1.43 | 1.36 | 1.43 | 38,735 | 48 | 27,500 |
| 02/05/2021 | 1.38 | 1.32 | 1.37 | 740,828 | 131 | 545,879 |
| 25/04/2021 | 1.42 | 1.36 | 1.40 | 88,708 | 102 | 64,334 |
| 18/04/2021 | 1.47 | 1.34 | 1.38 | 344,391 | 139 | 245,716 |
| 12/04/2021 | 1.35 | 1.33 | 1.34 | 52,704 | 45 | 39,527 |
| 04/04/2021 | 1.37 | 1.35 | 1.36 | 20,961 | 43 | 15,429 |
| 28/03/2021 | 1.35 | 1.31 | 1.35 | 372,765 | 77 | 282,351 |
| 21/03/2021 | 1.34 | 1.30 | 1.31 | 207,716 | 116 | 159,001 |
| 14/03/2021 | 1.37 | 1.30 | 1.31 | 61,236 | 60 | 46,484 |
| 07/03/2021 | 1.39 | 1.36 | 1.38 | 40,678 | 46 | 29,550 |
| 28/02/2021 | 1.45 | 1.39 | 1.39 | 30,593 | 38 | 21,661 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 6.71 | 6.40 | 6.62 | 2,012,806 | 708 | 308,415 |
| 01/03/2007 | 6.61 | 6.45 | 6.55 | 2,964,140 | 637 | 454,603 |
| 01/02/2007 | 6.93 | 6.50 | 6.56 | 4,853,066 | 730 | 727,326 |
| 07/01/2007 | 7.35 | 6.45 | 6.78 | 11,397,044 | 1,498 | 1,615,088 |
| 03/12/2006 | 6.65 | 5.98 | 6.53 | 2,359,031 | 698 | 372,641 |
| 01/11/2006 | 7.15 | 6.15 | 6.24 | 3,659,617 | 938 | 540,094 |
| 01/10/2006 | 7.39 | 6.45 | 7.10 | 5,192,727 | 1,327 | 741,750 |
| 03/09/2006 | 7.15 | 6.07 | 6.50 | 5,352,182 | 1,669 | 810,439 |
| 01/08/2006 | 6.18 | 5.86 | 6.12 | 14,118,017 | 902 | 2,362,412 |
| 02/07/2006 | 6.70 | 5.56 | 6.11 | 2,093,725 | 774 | 336,128 |
| 01/06/2006 | 7.60 | 5.60 | 5.90 | 2,250,156 | 638 | 355,195 |
| 01/05/2006 | 8.25 | 7.45 | 7.45 | 5,660,751 | 1,284 | 722,663 |
| 02/04/2006 | 12.10 | 7.22 | 7.65 | 5,202,445 | 1,407 | 620,021 |
| 01/03/2006 | 12.00 | 9.70 | 11.16 | 7,180,182 | 1,127 | 651,456 |
| 01/02/2006 | 13.49 | 10.44 | 11.38 | 12,964,973 | 1,898 | 1,035,030 |
| 02/01/2006 | 13.45 | 10.95 | 12.85 | 11,624,497 | 1,530 | 922,480 |