JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2025 | 2.67 | 2.67 | 2.67 | 2,350 | 6 | 880 |
| 19/03/2025 | 2.70 | 2.70 | 2.70 | 108 | 3 | 40 |
| 17/03/2025 | 2.74 | 2.68 | 2.73 | 7,148 | 10 | 2,610 |
| 16/03/2025 | 2.70 | 2.65 | 2.70 | 31,556 | 20 | 11,754 |
| 13/03/2025 | 2.65 | 2.63 | 2.64 | 2,055 | 5 | 777 |
| 12/03/2025 | 2.66 | 2.64 | 2.64 | 412 | 4 | 156 |
| 11/03/2025 | 2.65 | 2.62 | 2.65 | 1,375 | 6 | 523 |
| 10/03/2025 | 2.65 | 2.64 | 2.65 | 1,114 | 5 | 421 |
| 09/03/2025 | 2.65 | 2.61 | 2.65 | 2,644 | 9 | 1,010 |
| 06/03/2025 | 2.68 | 2.61 | 2.68 | 41,949 | 30 | 15,970 |
| 05/03/2025 | 2.66 | 2.62 | 2.63 | 10,759 | 22 | 4,084 |
| 04/03/2025 | 2.67 | 2.67 | 2.67 | 1,463 | 8 | 548 |
| 03/03/2025 | 2.67 | 2.66 | 2.66 | 16,260 | 9 | 6,090 |
| 02/03/2025 | 2.70 | 2.67 | 2.67 | 40,192 | 27 | 14,976 |
| 27/02/2025 | 2.71 | 2.68 | 2.70 | 23,287 | 24 | 8,654 |
| 26/02/2025 | 2.73 | 2.71 | 2.72 | 16,882 | 12 | 6,209 |
| 25/02/2025 | 2.73 | 2.71 | 2.72 | 33,303 | 22 | 12,234 |
| 24/02/2025 | 2.73 | 2.71 | 2.71 | 7,933 | 17 | 2,921 |
| 23/02/2025 | 2.74 | 2.70 | 2.73 | 16,455 | 18 | 6,062 |
| 20/02/2025 | 2.75 | 2.72 | 2.74 | 19,632 | 9 | 7,166 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 2.04 | 1.91 | 2.00 | 130,207 | 103 | 66,835 |
| 22/01/2023 | 2.13 | 1.78 | 2.04 | 518,976 | 266 | 260,018 |
| 15/01/2023 | 1.82 | 1.69 | 1.79 | 105,242 | 75 | 59,760 |
| 08/01/2023 | 1.72 | 1.68 | 1.71 | 46,018 | 45 | 27,186 |
| 02/01/2023 | 1.73 | 1.66 | 1.73 | 47,295 | 43 | 27,895 |
| 26/12/2022 | 1.66 | 1.65 | 1.65 | 26,640 | 26 | 16,124 |
| 18/12/2022 | 1.66 | 1.65 | 1.66 | 15,495 | 18 | 9,388 |
| 11/12/2022 | 1.67 | 1.65 | 1.65 | 30,477 | 36 | 18,373 |
| 04/12/2022 | 1.67 | 1.65 | 1.66 | 32,952 | 27 | 19,920 |
| 27/11/2022 | 1.67 | 1.65 | 1.67 | 16,725 | 20 | 10,122 |
| 20/11/2022 | 1.66 | 1.64 | 1.66 | 30,860 | 27 | 18,705 |
| 13/11/2022 | 1.67 | 1.64 | 1.64 | 133,749 | 50 | 81,020 |
| 06/11/2022 | 1.67 | 1.63 | 1.65 | 90,799 | 56 | 55,074 |
| 30/10/2022 | 1.71 | 1.63 | 1.65 | 62,606 | 41 | 38,240 |
| 23/10/2022 | 1.63 | 1.61 | 1.63 | 39,675 | 21 | 24,553 |
| 16/10/2022 | 1.63 | 1.61 | 1.63 | 91,766 | 50 | 56,828 |
| 09/10/2022 | 1.63 | 1.60 | 1.62 | 81,186 | 39 | 50,457 |
| 02/10/2022 | 1.63 | 1.60 | 1.61 | 273,892 | 51 | 171,016 |
| 25/09/2022 | 1.63 | 1.60 | 1.60 | 49,520 | 44 | 30,787 |
| 18/09/2022 | 1.64 | 1.60 | 1.63 | 20,945 | 33 | 12,938 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 3.99 | 3.51 | 3.89 | 139,372 | 127 | 37,187 |
| 03/11/2013 | 3.60 | 3.47 | 3.53 | 283,281 | 151 | 80,548 |
| 01/10/2013 | 3.65 | 3.13 | 3.60 | 250,705 | 165 | 72,895 |
| 01/09/2013 | 3.20 | 3.08 | 3.12 | 947,934 | 111 | 303,742 |
| 01/08/2013 | 3.36 | 3.10 | 3.13 | 495,474 | 161 | 155,261 |
| 01/07/2013 | 3.19 | 3.10 | 3.19 | 162,972 | 99 | 51,775 |
| 02/06/2013 | 3.24 | 3.10 | 3.17 | 194,270 | 89 | 61,338 |
| 01/05/2013 | 3.23 | 3.10 | 3.16 | 276,559 | 158 | 88,258 |
| 01/04/2013 | 3.49 | 3.03 | 3.21 | 155,294 | 164 | 48,714 |
| 03/03/2013 | 3.66 | 3.30 | 3.50 | 219,159 | 202 | 61,956 |
| 03/02/2013 | 3.54 | 3.23 | 3.47 | 239,582 | 213 | 70,465 |
| 02/01/2013 | 3.30 | 3.00 | 3.25 | 266,482 | 198 | 84,075 |
| 02/12/2012 | 3.08 | 3.00 | 3.03 | 942,899 | 166 | 313,583 |
| 01/11/2012 | 3.10 | 3.02 | 3.04 | 118,175 | 109 | 38,537 |
| 01/10/2012 | 3.11 | 3.00 | 3.06 | 185,502 | 123 | 61,165 |
| 02/09/2012 | 3.15 | 3.02 | 3.11 | 178,882 | 151 | 57,982 |
| 01/08/2012 | 3.15 | 2.95 | 3.12 | 103,544 | 144 | 33,940 |
| 01/07/2012 | 3.14 | 2.98 | 3.00 | 150,424 | 174 | 49,621 |
| 03/06/2012 | 3.13 | 3.05 | 3.08 | 133,050 | 157 | 43,292 |
| 01/05/2012 | 3.20 | 3.02 | 3.09 | 166,875 | 162 | 53,039 |