JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2021 | 1.35 | 1.33 | 1.35 | 7,864 | 15 | 5,886 |
| 16/08/2021 | 1.34 | 1.32 | 1.33 | 11,469 | 10 | 8,664 |
| 15/08/2021 | 1.34 | 1.32 | 1.32 | 24,283 | 30 | 18,255 |
| 12/08/2021 | 1.35 | 1.33 | 1.34 | 5,713 | 12 | 4,248 |
| 11/08/2021 | 1.36 | 1.33 | 1.33 | 19,621 | 23 | 14,701 |
| 09/08/2021 | 1.37 | 1.35 | 1.35 | 13,905 | 27 | 10,259 |
| 08/08/2021 | 1.38 | 1.35 | 1.36 | 51,928 | 35 | 38,163 |
| 05/08/2021 | 1.39 | 1.35 | 1.37 | 55,211 | 27 | 40,545 |
| 04/08/2021 | 1.40 | 1.36 | 1.38 | 63,759 | 36 | 46,305 |
| 03/08/2021 | 1.38 | 1.36 | 1.36 | 9,431 | 17 | 6,898 |
| 02/08/2021 | 1.38 | 1.36 | 1.38 | 10,444 | 19 | 7,637 |
| 01/08/2021 | 1.40 | 1.37 | 1.39 | 15,899 | 14 | 11,428 |
| 29/07/2021 | 1.44 | 1.38 | 1.38 | 33,123 | 35 | 23,372 |
| 28/07/2021 | 1.45 | 1.43 | 1.43 | 1,743 | 7 | 1,212 |
| 27/07/2021 | 1.49 | 1.45 | 1.46 | 2,406 | 4 | 1,632 |
| 26/07/2021 | 1.49 | 1.44 | 1.49 | 6,284 | 11 | 4,259 |
| 25/07/2021 | 1.45 | 1.44 | 1.45 | 8,793 | 14 | 6,090 |
| 18/07/2021 | 1.46 | 1.41 | 1.41 | 83,747 | 39 | 58,000 |
| 15/07/2021 | 1.46 | 1.46 | 1.46 | 1,882 | 2 | 1,289 |
| 14/07/2021 | 1.46 | 1.45 | 1.46 | 4,940 | 6 | 3,399 |