JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2022 | 1.37 | 1.37 | 1.37 | 7,225 | 7 | 5,274 |
| 06/03/2022 | 1.37 | 1.37 | 1.37 | 2,740 | 1 | 2,000 |
| 03/03/2022 | 1.37 | 1.36 | 1.37 | 619 | 3 | 452 |
| 02/03/2022 | 1.36 | 1.35 | 1.36 | 3,192 | 6 | 2,348 |
| 01/03/2022 | 1.37 | 1.36 | 1.36 | 9,604 | 16 | 7,019 |
| 28/02/2022 | 1.37 | 1.33 | 1.37 | 17,656 | 13 | 13,102 |
| 27/02/2022 | 1.37 | 1.36 | 1.37 | 438 | 2 | 320 |
| 24/02/2022 | 1.38 | 1.36 | 1.36 | 1,062 | 5 | 780 |
| 23/02/2022 | 1.38 | 1.35 | 1.38 | 9,971 | 18 | 7,300 |
| 21/02/2022 | 1.40 | 1.34 | 1.40 | 3,440 | 15 | 2,553 |
| 20/02/2022 | 1.36 | 1.35 | 1.35 | 7,966 | 10 | 5,896 |
| 17/02/2022 | 1.37 | 1.36 | 1.36 | 9,548 | 16 | 7,019 |
| 16/02/2022 | 1.38 | 1.37 | 1.37 | 4,497 | 13 | 3,266 |
| 15/02/2022 | 1.40 | 1.37 | 1.37 | 8,544 | 15 | 6,203 |
| 14/02/2022 | 1.37 | 1.37 | 1.37 | 4,463 | 10 | 3,258 |
| 13/02/2022 | 1.38 | 1.37 | 1.38 | 12,568 | 21 | 9,172 |
| 10/02/2022 | 1.38 | 1.38 | 1.38 | 2,760 | 2 | 2,000 |
| 09/02/2022 | 1.39 | 1.38 | 1.38 | 3,444 | 9 | 2,493 |
| 08/02/2022 | 1.41 | 1.37 | 1.41 | 3,851 | 10 | 2,775 |
| 07/02/2022 | 1.40 | 1.38 | 1.38 | 147,778 | 39 | 107,007 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 7.05 | 6.80 | 6.88 | 170,687 | 58 | 24,595 |
| 31/08/2008 | 7.11 | 6.77 | 7.02 | 173,411 | 82 | 24,694 |
| 24/08/2008 | 7.04 | 6.52 | 6.98 | 198,002 | 94 | 28,513 |
| 17/08/2008 | 7.12 | 6.50 | 6.65 | 357,892 | 123 | 52,682 |
| 10/08/2008 | 7.32 | 6.98 | 6.99 | 824,565 | 233 | 115,309 |
| 03/08/2008 | 7.39 | 7.12 | 7.30 | 1,150,421 | 149 | 159,206 |
| 27/07/2008 | 7.40 | 7.11 | 7.30 | 1,207,161 | 202 | 165,211 |
| 20/07/2008 | 7.43 | 7.21 | 7.36 | 351,548 | 129 | 47,867 |
| 13/07/2008 | 7.59 | 7.20 | 7.40 | 320,196,015 | 210 | 43,980,133 |
| 06/07/2008 | 7.75 | 7.35 | 7.40 | 1,570,079 | 199 | 210,724 |
| 29/06/2008 | 7.50 | 7.35 | 7.39 | 382,846 | 109 | 51,704 |
| 22/06/2008 | 7.76 | 7.18 | 7.40 | 1,683,997 | 206 | 231,927 |
| 15/06/2008 | 7.93 | 7.50 | 7.74 | 1,953,823 | 338 | 252,725 |
| 08/06/2008 | 7.66 | 7.25 | 7.64 | 4,254,675 | 230 | 567,623 |
| 01/06/2008 | 7.37 | 7.22 | 7.35 | 2,299,628 | 142 | 315,069 |
| 26/05/2008 | 7.39 | 7.02 | 7.35 | 2,380,615 | 169 | 332,418 |
| 18/05/2008 | 7.40 | 7.05 | 7.22 | 816,017 | 170 | 113,384 |
| 11/05/2008 | 7.50 | 7.20 | 7.40 | 3,438,859 | 245 | 465,566 |
| 04/05/2008 | 7.15 | 6.70 | 7.12 | 3,248,511 | 264 | 465,773 |
| 27/04/2008 | 6.70 | 6.58 | 6.67 | 775,655 | 160 | 117,269 |