JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 1.44 | 1.40 | 1.41 | 7,671 | 18 | 5,406 |
| 09/06/2022 | 1.42 | 1.40 | 1.42 | 28,121 | 16 | 20,050 |
| 08/06/2022 | 1.45 | 1.42 | 1.42 | 24,165 | 12 | 16,700 |
| 07/06/2022 | 1.43 | 1.42 | 1.43 | 557 | 3 | 392 |
| 06/06/2022 | 1.43 | 1.40 | 1.43 | 11,717 | 6 | 8,369 |
| 05/06/2022 | 1.43 | 1.41 | 1.42 | 13,310 | 23 | 9,370 |
| 02/06/2022 | 1.43 | 1.40 | 1.43 | 6,826 | 17 | 4,842 |
| 01/06/2022 | 1.43 | 1.40 | 1.40 | 15,575 | 33 | 11,057 |
| 31/05/2022 | 1.45 | 1.43 | 1.44 | 3,038 | 9 | 2,123 |
| 30/05/2022 | 1.46 | 1.44 | 1.44 | 10,545 | 19 | 7,313 |
| 29/05/2022 | 1.47 | 1.46 | 1.46 | 9,224 | 7 | 6,315 |
| 25/05/2022 | 1.49 | 1.47 | 1.47 | 3,155 | 8 | 2,146 |
| 24/05/2022 | 1.49 | 1.47 | 1.47 | 9,265 | 7 | 6,288 |
| 23/05/2022 | 1.49 | 1.46 | 1.49 | 13,272 | 12 | 9,090 |
| 22/05/2022 | 1.47 | 1.45 | 1.46 | 29,721 | 9 | 20,358 |
| 19/05/2022 | 1.48 | 1.46 | 1.46 | 7,806 | 21 | 5,321 |
| 18/05/2022 | 1.48 | 1.45 | 1.48 | 14,872 | 14 | 10,102 |
| 17/05/2022 | 1.49 | 1.47 | 1.47 | 18,986 | 18 | 12,883 |
| 16/05/2022 | 1.52 | 1.48 | 1.48 | 56,900 | 48 | 37,946 |
| 15/05/2022 | 1.52 | 1.50 | 1.51 | 37,476 | 27 | 24,788 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2009 | 3.92 | 3.87 | 3.87 | 35,580 | 25 | 9,116 |
| 01/11/2009 | 3.97 | 3.80 | 3.95 | 35,421 | 34 | 9,134 |
| 25/10/2009 | 3.99 | 3.84 | 3.98 | 79,004 | 43 | 20,185 |
| 18/10/2009 | 4.04 | 3.80 | 3.89 | 39,503 | 30 | 10,111 |
| 11/10/2009 | 4.03 | 3.86 | 4.00 | 30,139 | 29 | 7,706 |
| 04/10/2009 | 3.98 | 3.86 | 3.88 | 135,709 | 65 | 34,941 |
| 27/09/2009 | 4.03 | 3.90 | 3.93 | 52,743 | 42 | 13,312 |
| 24/09/2009 | 4.09 | 4.02 | 4.02 | 12,265 | 4 | 3,050 |
| 13/09/2009 | 3.99 | 3.90 | 3.96 | 79,073 | 61 | 19,977 |
| 06/09/2009 | 4.17 | 3.90 | 3.96 | 210,761 | 126 | 52,575 |
| 30/08/2009 | 4.19 | 4.05 | 4.19 | 111,948 | 46 | 27,160 |
| 23/08/2009 | 4.20 | 4.04 | 4.10 | 50,591 | 41 | 12,441 |
| 16/08/2009 | 4.19 | 4.03 | 4.13 | 68,207 | 41 | 16,481 |
| 09/08/2009 | 4.20 | 4.05 | 4.17 | 32,358 | 32 | 7,834 |
| 02/08/2009 | 4.26 | 3.90 | 4.21 | 62,704 | 56 | 15,044 |
| 26/07/2009 | 4.10 | 4.00 | 4.08 | 18,788 | 18 | 4,634 |
| 19/07/2009 | 4.18 | 4.00 | 4.10 | 93,234 | 46 | 22,967 |
| 12/07/2009 | 4.15 | 3.90 | 4.10 | 277,078 | 69 | 69,382 |
| 05/07/2009 | 4.22 | 4.10 | 4.10 | 24,300 | 26 | 5,880 |
| 28/06/2009 | 4.25 | 4.06 | 4.25 | 67,434 | 45 | 16,164 |