JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2022 | 1.63 | 1.61 | 1.63 | 13,623 | 12 | 8,433 |
| 04/10/2022 | 1.63 | 1.60 | 1.62 | 3,000 | 10 | 1,867 |
| 03/10/2022 | 1.63 | 1.60 | 1.63 | 240,007 | 10 | 150,001 |
| 02/10/2022 | 1.63 | 1.60 | 1.62 | 16,144 | 13 | 10,027 |
| 29/09/2022 | 1.62 | 1.60 | 1.60 | 9,094 | 8 | 5,668 |
| 28/09/2022 | 1.62 | 1.61 | 1.62 | 9,764 | 11 | 6,049 |
| 27/09/2022 | 1.62 | 1.60 | 1.61 | 18,617 | 12 | 11,542 |
| 26/09/2022 | 1.62 | 1.60 | 1.62 | 963 | 4 | 602 |
| 25/09/2022 | 1.63 | 1.60 | 1.62 | 11,082 | 9 | 6,926 |
| 22/09/2022 | 1.63 | 1.60 | 1.63 | 253 | 3 | 158 |
| 21/09/2022 | 1.63 | 1.60 | 1.63 | 1,443 | 8 | 902 |
| 20/09/2022 | 1.63 | 1.60 | 1.63 | 786 | 5 | 488 |
| 19/09/2022 | 1.62 | 1.61 | 1.61 | 6,940 | 7 | 4,300 |
| 18/09/2022 | 1.64 | 1.61 | 1.63 | 11,523 | 10 | 7,090 |
| 15/09/2022 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 14/09/2022 | 1.62 | 1.61 | 1.62 | 1,485 | 7 | 921 |
| 13/09/2022 | 1.61 | 1.61 | 1.61 | 8,736 | 4 | 5,426 |
| 12/09/2022 | 1.63 | 1.61 | 1.63 | 21,556 | 5 | 13,311 |
| 11/09/2022 | 1.62 | 1.61 | 1.62 | 6,742 | 8 | 4,168 |
| 08/09/2022 | 1.62 | 1.61 | 1.61 | 12,243 | 11 | 7,598 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 4.42 | 4.22 | 4.39 | 40,100 | 41 | 9,258 |
| 15/05/2011 | 4.46 | 4.22 | 4.35 | 85,821 | 74 | 19,826 |
| 08/05/2011 | 4.47 | 4.21 | 4.43 | 54,545 | 56 | 12,728 |
| 02/05/2011 | 4.32 | 4.24 | 4.30 | 47,346 | 41 | 11,103 |
| 24/04/2011 | 4.32 | 4.23 | 4.30 | 68,503 | 32 | 16,083 |
| 17/04/2011 | 4.39 | 4.20 | 4.20 | 34,562 | 39 | 8,071 |
| 10/04/2011 | 4.47 | 4.20 | 4.35 | 45,147 | 31 | 10,509 |
| 03/04/2011 | 4.50 | 4.36 | 4.37 | 255,008 | 92 | 57,681 |
| 27/03/2011 | 4.55 | 4.10 | 4.50 | 27,601 | 45 | 6,449 |
| 20/03/2011 | 5.03 | 4.75 | 4.75 | 23,376,606 | 65 | 4,819,718 |
| 13/03/2011 | 4.90 | 4.80 | 4.90 | 85,019 | 49 | 17,554 |
| 06/03/2011 | 4.97 | 4.70 | 4.81 | 21,005 | 47 | 4,417 |
| 27/02/2011 | 4.95 | 4.60 | 4.87 | 35,927 | 55 | 7,471 |
| 20/02/2011 | 5.11 | 4.70 | 5.05 | 32,367 | 59 | 6,569 |
| 13/02/2011 | 5.00 | 4.70 | 4.94 | 23,076 | 26 | 4,691 |
| 06/02/2011 | 5.09 | 4.92 | 5.00 | 58,623 | 51 | 11,787 |
| 30/01/2011 | 5.10 | 4.90 | 5.06 | 110,376 | 39 | 22,087 |
| 23/01/2011 | 5.10 | 4.97 | 5.07 | 1,385,943 | 83 | 277,060 |
| 16/01/2011 | 5.21 | 4.90 | 5.00 | 508,312 | 106 | 101,791 |
| 09/01/2011 | 5.03 | 4.30 | 5.03 | 326,261 | 142 | 68,284 |