JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2023 | 1.70 | 1.66 | 1.69 | 37,376 | 21 | 22,079 |
| 02/01/2023 | 1.67 | 1.67 | 1.67 | 334 | 3 | 200 |
| 29/12/2022 | 1.66 | 1.65 | 1.65 | 11,966 | 7 | 7,246 |
| 28/12/2022 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
| 27/12/2022 | 1.66 | 1.65 | 1.66 | 10,066 | 7 | 6,100 |
| 26/12/2022 | 1.66 | 1.65 | 1.66 | 4,360 | 11 | 2,628 |
| 22/12/2022 | 1.66 | 1.66 | 1.66 | 199 | 1 | 120 |
| 21/12/2022 | 1.66 | 1.65 | 1.66 | 3,173 | 3 | 1,923 |
| 20/12/2022 | 1.66 | 1.66 | 1.66 | 12 | 2 | 7 |
| 19/12/2022 | 1.66 | 1.65 | 1.66 | 8,740 | 8 | 5,295 |
| 18/12/2022 | 1.65 | 1.65 | 1.65 | 3,371 | 4 | 2,043 |
| 15/12/2022 | 1.66 | 1.65 | 1.65 | 6,488 | 10 | 3,926 |
| 14/12/2022 | 1.66 | 1.65 | 1.66 | 2,132 | 7 | 1,286 |
| 13/12/2022 | 1.66 | 1.66 | 1.66 | 9,744 | 7 | 5,870 |
| 12/12/2022 | 1.67 | 1.66 | 1.67 | 8,805 | 9 | 5,286 |
| 11/12/2022 | 1.67 | 1.65 | 1.67 | 3,308 | 3 | 2,005 |
| 08/12/2022 | 1.66 | 1.65 | 1.66 | 623 | 6 | 377 |
| 07/12/2022 | 1.67 | 1.67 | 1.67 | 6,344 | 5 | 3,799 |
| 06/12/2022 | 1.66 | 1.65 | 1.66 | 23,587 | 12 | 14,295 |
| 05/12/2022 | 1.66 | 1.65 | 1.66 | 2,398 | 4 | 1,449 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2012 | 3.07 | 2.98 | 3.00 | 35,227 | 34 | 11,742 |
| 15/07/2012 | 3.10 | 3.00 | 3.05 | 58,446 | 44 | 19,297 |
| 08/07/2012 | 3.10 | 3.05 | 3.10 | 29,874 | 50 | 9,746 |
| 01/07/2012 | 3.14 | 3.05 | 3.14 | 14,310 | 39 | 4,645 |
| 24/06/2012 | 3.08 | 3.05 | 3.08 | 42,926 | 46 | 13,986 |
| 17/06/2012 | 3.12 | 3.06 | 3.11 | 31,029 | 29 | 10,086 |
| 10/06/2012 | 3.13 | 3.05 | 3.12 | 8,111 | 22 | 2,628 |
| 03/06/2012 | 3.11 | 3.05 | 3.10 | 50,984 | 60 | 16,592 |
| 27/05/2012 | 3.13 | 3.07 | 3.09 | 21,265 | 36 | 6,865 |
| 20/05/2012 | 3.17 | 3.04 | 3.12 | 26,980 | 24 | 8,638 |
| 13/05/2012 | 3.20 | 3.02 | 3.18 | 41,967 | 46 | 13,556 |
| 06/05/2012 | 3.20 | 3.16 | 3.18 | 33,134 | 26 | 10,364 |
| 30/04/2012 | 3.20 | 3.14 | 3.20 | 43,529 | 30 | 13,616 |
| 22/04/2012 | 3.30 | 3.21 | 3.27 | 13,576 | 36 | 4,154 |
| 15/04/2012 | 3.30 | 3.25 | 3.29 | 8,105 | 24 | 2,473 |
| 08/04/2012 | 3.30 | 3.23 | 3.30 | 42,596 | 27 | 13,092 |
| 01/04/2012 | 3.34 | 3.25 | 3.30 | 23,995 | 45 | 7,284 |
| 25/03/2012 | 3.49 | 3.23 | 3.28 | 30,841 | 39 | 9,296 |
| 18/03/2012 | 3.50 | 3.33 | 3.45 | 23,081 | 31 | 6,731 |
| 11/03/2012 | 3.47 | 3.25 | 3.47 | 59,915 | 54 | 17,498 |