JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2023 | 1.89 | 1.86 | 1.89 | 9,172 | 17 | 4,887 |
| 27/02/2023 | 1.93 | 1.87 | 1.90 | 44,747 | 41 | 23,505 |
| 26/02/2023 | 1.90 | 1.86 | 1.89 | 23,088 | 15 | 12,344 |
| 23/02/2023 | 1.87 | 1.85 | 1.87 | 11,803 | 10 | 6,360 |
| 22/02/2023 | 1.87 | 1.85 | 1.87 | 43,374 | 18 | 23,436 |
| 21/02/2023 | 1.87 | 1.85 | 1.85 | 26,347 | 13 | 14,227 |
| 20/02/2023 | 1.87 | 1.85 | 1.87 | 38,145 | 14 | 20,619 |
| 19/02/2023 | 1.90 | 1.85 | 1.87 | 7,287 | 8 | 3,917 |
| 16/02/2023 | 1.87 | 1.85 | 1.86 | 67,773 | 23 | 36,569 |
| 15/02/2023 | 1.87 | 1.85 | 1.85 | 59,872 | 35 | 32,276 |
| 14/02/2023 | 1.86 | 1.85 | 1.86 | 181,701 | 39 | 98,206 |
| 13/02/2023 | 1.94 | 1.84 | 1.85 | 334,049 | 99 | 180,144 |
| 12/02/2023 | 1.95 | 1.92 | 1.95 | 14,420 | 12 | 7,510 |
| 09/02/2023 | 1.96 | 1.93 | 1.93 | 16,426 | 19 | 8,447 |
| 08/02/2023 | 1.98 | 1.95 | 1.96 | 11,396 | 17 | 5,832 |
| 07/02/2023 | 1.99 | 1.97 | 1.99 | 3,909 | 4 | 1,981 |
| 06/02/2023 | 2.02 | 1.95 | 2.00 | 123,018 | 21 | 61,553 |
| 05/02/2023 | 2.00 | 1.94 | 2.00 | 3,407 | 14 | 1,715 |
| 02/02/2023 | 2.00 | 1.96 | 2.00 | 17,825 | 17 | 9,018 |
| 01/02/2023 | 1.97 | 1.92 | 1.97 | 11,938 | 17 | 6,137 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 3.38 | 3.20 | 3.23 | 33,168 | 39 | 10,237 |
| 21/04/2013 | 3.30 | 3.03 | 3.30 | 34,718 | 35 | 11,015 |
| 14/04/2013 | 3.29 | 3.07 | 3.12 | 62,959 | 48 | 20,273 |
| 07/04/2013 | 3.30 | 3.10 | 3.12 | 8,298 | 27 | 2,617 |
| 31/03/2013 | 3.51 | 3.35 | 3.45 | 28,023 | 37 | 8,204 |
| 24/03/2013 | 3.56 | 3.30 | 3.30 | 23,837 | 37 | 6,788 |
| 17/03/2013 | 3.57 | 3.48 | 3.51 | 34,699 | 28 | 9,732 |
| 10/03/2013 | 3.64 | 3.51 | 3.58 | 22,864 | 33 | 6,416 |
| 03/03/2013 | 3.66 | 3.35 | 3.66 | 135,515 | 95 | 38,373 |
| 24/02/2013 | 3.51 | 3.30 | 3.47 | 53,579 | 56 | 15,477 |
| 17/02/2013 | 3.54 | 3.46 | 3.51 | 59,674 | 52 | 17,008 |
| 10/02/2013 | 3.49 | 3.24 | 3.48 | 82,285 | 74 | 24,530 |
| 03/02/2013 | 3.30 | 3.23 | 3.24 | 44,045 | 31 | 13,450 |
| 27/01/2013 | 3.30 | 3.17 | 3.25 | 86,141 | 75 | 26,425 |
| 21/01/2013 | 3.22 | 3.15 | 3.22 | 46,635 | 29 | 14,747 |
| 13/01/2013 | 3.24 | 3.10 | 3.15 | 69,604 | 45 | 21,977 |
| 06/01/2013 | 3.10 | 3.02 | 3.09 | 52,129 | 34 | 16,980 |
| 30/12/2012 | 3.05 | 3.00 | 3.05 | 28,751 | 27 | 9,522 |
| 23/12/2012 | 3.04 | 3.00 | 3.02 | 799,818 | 34 | 266,487 |
| 16/12/2012 | 3.05 | 3.02 | 3.04 | 37,154 | 31 | 12,236 |