Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 2.96 2.92 2.95 11,231 16 3,809
30/06/2025 2.95 2.95 2.95 11,797 7 3,999
29/06/2025 2.95 2.90 2.95 82,651 35 28,175
25/06/2025 2.92 2.86 2.92 187,787 39 65,057
24/06/2025 2.87 2.85 2.85 123,236 37 43,238
23/06/2025 2.87 2.83 2.87 13,786 5 4,869
22/06/2025 2.83 2.82 2.83 9,320 13 3,298
19/06/2025 2.86 2.83 2.83 35,538 15 12,511
18/06/2025 2.86 2.84 2.84 26,448 9 9,250
17/06/2025 2.88 2.85 2.86 47,810 9 16,763
16/06/2025 2.89 2.84 2.87 37,159 20 13,004
15/06/2025 2.86 2.85 2.86 9,550 5 3,350
12/06/2025 2.91 2.86 2.91 5,816 7 2,003
11/06/2025 2.91 2.90 2.91 50,620 22 17,402
04/06/2025 2.90 2.89 2.90 8,047 10 2,779
03/06/2025 2.90 2.86 2.90 187,195 19 64,571
02/06/2025 2.90 2.87 2.87 72,455 27 25,233
01/06/2025 2.92 2.87 2.87 41,856 23 14,432
29/05/2025 2.91 2.87 2.91 139,255 28 48,023
28/05/2025 2.90 2.87 2.90 27,313 17 9,492
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 2.37 2.34 2.35 752,926 44 319,005
17/03/2024 2.35 2.33 2.33 67,547 32 28,795
10/03/2024 2.37 2.28 2.35 127,677 71 54,988
03/03/2024 2.36 2.23 2.30 222,945 133 97,442
25/02/2024 2.45 2.31 2.32 160,963 71 68,257
18/02/2024 2.58 2.24 2.49 313,045 197 132,099
11/02/2024 2.61 2.52 2.60 277,425 150 107,320
04/02/2024 2.61 2.50 2.58 87,705 64 34,079
28/01/2024 2.64 2.48 2.60 177,676 110 69,876
21/01/2024 2.57 2.53 2.54 159,543 90 62,564
14/01/2024 2.60 2.53 2.56 110,281 79 42,848
07/01/2024 2.63 2.59 2.60 142,091 114 54,405
31/12/2023 2.64 2.55 2.62 191,788 102 73,794
24/12/2023 2.56 2.50 2.55 60,252 51 23,686
17/12/2023 2.55 2.44 2.55 473,899 145 190,773
10/12/2023 2.48 2.45 2.47 14,641 23 5,961
03/12/2023 2.50 2.44 2.48 118,367 66 47,666
26/11/2023 2.48 2.44 2.45 55,344 43 22,570
19/11/2023 2.48 2.44 2.45 62,848 62 25,604
12/11/2023 2.44 2.41 2.44 31,496 32 13,009
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 3.10 2.75 2.90 202,966 128 70,489
01/11/2018 3.08 2.80 2.84 175,369 118 60,029
01/10/2018 2.85 2.80 2.85 131,468 111 46,635
02/09/2018 2.99 2.80 2.80 168,617 100 58,096
01/08/2018 3.00 2.90 2.93 112,951 124 38,416
01/07/2018 3.12 2.86 2.93 261,775 212 87,162
03/06/2018 3.25 3.10 3.10 132,654 129 41,815
02/05/2018 3.52 3.21 3.25 204,162 185 59,636
01/04/2018 3.54 3.44 3.46 154,831 112 44,420
01/03/2018 3.50 3.39 3.50 331,806 163 96,262
01/02/2018 3.50 3.40 3.47 321,901 196 92,488
02/01/2018 3.55 3.48 3.49 376,862 224 107,714
03/12/2017 3.60 3.47 3.50 132,441 120 37,821
01/11/2017 3.58 3.46 3.52 101,446 72 29,213
01/10/2017 3.59 3.46 3.46 128,872 137 36,978
05/09/2017 3.60 3.48 3.51 284,777 144 80,101
01/08/2017 3.67 3.57 3.65 123,030 104 34,265
02/07/2017 3.69 3.58 3.59 155,144 98 43,114
01/06/2017 3.64 3.55 3.61 110,044 92 30,814
01/05/2017 4.05 3.55 3.65 2,693,690 256 708,106
Download Table