Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 2.96 2.93 2.95 28,782 20 9,778
23/09/2025 2.95 2.94 2.94 27,686 16 9,414
22/09/2025 2.97 2.95 2.96 7,885 14 2,664
21/09/2025 2.98 2.96 2.98 10,236 13 3,453
18/09/2025 2.98 2.96 2.96 21,238 20 7,150
17/09/2025 2.99 2.97 2.99 52,572 22 17,626
16/09/2025 2.99 2.97 2.98 19,393 16 6,515
15/09/2025 2.98 2.94 2.98 50,528 36 16,997
14/09/2025 2.97 2.94 2.94 40,463 35 13,658
11/09/2025 2.97 2.94 2.97 28,325 15 9,603
10/09/2025 2.96 2.94 2.95 30,037 13 10,175
09/09/2025 2.96 2.95 2.96 443 3 150
08/09/2025 2.96 2.93 2.96 12,924 12 4,383
07/09/2025 2.94 2.92 2.93 20,326 15 6,938
03/09/2025 2.95 2.93 2.93 1,539 3 523
02/09/2025 2.95 2.91 2.93 25,417 19 8,656
01/09/2025 2.96 2.94 2.96 45,208 16 15,326
31/08/2025 2.96 2.95 2.96 38,202 18 12,940
28/08/2025 2.96 2.95 2.96 7,349 5 2,491
27/08/2025 2.96 2.95 2.96 18,478 20 6,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 2.91 2.81 2.91 288,332 103 99,947
18/05/2025 2.90 2.80 2.83 254,223 105 89,827
11/05/2025 2.82 2.75 2.80 277,567 138 100,059
04/05/2025 2.76 2.61 2.75 110,228 88 41,447
27/04/2025 2.80 2.55 2.80 63,577 38 23,912
20/04/2025 2.70 2.63 2.66 88,052 51 33,099
13/04/2025 2.70 2.64 2.69 44,033 43 16,577
06/04/2025 2.68 2.60 2.64 11,924 44 4,535
03/04/2025 2.68 2.66 2.68 3,023 3 1,131
23/03/2025 2.73 2.66 2.69 59,905 59 22,383
16/03/2025 2.74 2.65 2.67 41,162 39 15,284
09/03/2025 2.66 2.61 2.64 7,600 29 2,887
02/03/2025 2.70 2.61 2.68 110,624 96 41,668
23/02/2025 2.74 2.68 2.70 97,861 93 36,080
16/02/2025 2.82 2.63 2.74 239,684 141 88,620
09/02/2025 3.10 2.84 2.84 187,458 110 61,705
02/02/2025 3.10 3.01 3.09 110,081 88 35,927
26/01/2025 3.11 3.05 3.09 141,350 105 45,653
19/01/2025 3.14 3.08 3.11 133,731 143 42,982
12/01/2025 3.11 3.00 3.11 498,457 329 163,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 2.64 2.48 2.57 745,803 477 289,833
03/12/2023 2.57 2.44 2.57 676,447 295 271,717
01/11/2023 2.48 2.40 2.45 222,060 215 91,034
01/10/2023 2.49 2.40 2.47 496,672 334 202,350
03/09/2023 2.45 2.37 2.44 343,135 156 140,810
01/08/2023 2.51 2.35 2.42 850,934 465 349,453
02/07/2023 2.54 2.34 2.48 1,209,554 743 488,750
04/06/2023 2.48 2.33 2.45 653,936 424 269,920
01/05/2023 2.65 1.93 2.37 3,067,150 1,335 1,324,665
02/04/2023 1.99 1.85 1.96 195,807 191 103,218
01/03/2023 1.97 1.85 1.87 394,520 272 209,106
01/02/2023 2.02 1.84 1.90 1,040,525 436 553,796
02/01/2023 2.13 1.66 1.92 817,975 498 426,539
01/12/2022 1.67 1.65 1.65 116,897 116 70,663
01/11/2022 1.67 1.63 1.65 271,346 155 164,471
02/10/2022 1.71 1.60 1.64 538,579 191 334,686
01/09/2022 1.64 1.60 1.60 137,830 140 85,431
01/08/2022 1.64 1.56 1.64 620,960 324 387,569
03/07/2022 1.66 1.52 1.61 570,843 494 354,642
01/06/2022 1.66 1.39 1.59 5,050,086 580 3,588,389
Download Table