Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 2.96 2.94 2.94 71,717 25 24,320
28/07/2025 2.97 2.94 2.96 49,820 32 16,854
27/07/2025 2.97 2.96 2.97 38,425 23 12,979
24/07/2025 2.97 2.94 2.96 30,579 23 10,336
23/07/2025 2.97 2.95 2.95 15,038 18 5,087
22/07/2025 2.99 2.96 2.96 27,099 13 9,117
21/07/2025 2.99 2.97 2.98 10,527 14 3,530
20/07/2025 2.99 2.96 2.99 12,117 12 4,075
17/07/2025 2.99 2.93 2.99 16,635 13 5,644
16/07/2025 3.00 2.95 2.95 49,882 44 16,799
15/07/2025 3.01 2.98 3.00 39,762 23 13,285
14/07/2025 3.02 2.99 2.99 51,734 20 17,244
13/07/2025 3.02 2.99 3.01 45,857 35 15,233
10/07/2025 3.03 2.99 2.99 6,515 8 2,175
09/07/2025 3.03 2.99 3.03 93,082 35 31,027
08/07/2025 3.03 2.94 3.03 159,002 53 53,430
07/07/2025 2.97 2.94 2.95 32,032 20 10,840
06/07/2025 2.96 2.91 2.95 36,198 14 12,325
03/07/2025 2.95 2.90 2.93 169,187 58 57,983
02/07/2025 2.95 2.92 2.95 51,917 30 17,607
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 2.85 2.78 2.82 43,629 75 15,473
11/08/2024 2.85 2.74 2.80 125,383 61 44,890
04/08/2024 2.84 2.73 2.79 196,819 121 70,532
28/07/2024 2.92 2.69 2.80 355,779 143 125,140
21/07/2024 2.83 2.50 2.83 489,415 264 188,119
14/07/2024 2.54 2.47 2.51 220,211 99 87,987
08/07/2024 2.48 2.43 2.48 105,110 72 42,874
30/06/2024 2.45 2.42 2.45 48,667 43 20,018
23/06/2024 2.50 2.42 2.44 132,005 80 53,847
10/06/2024 2.50 2.46 2.50 127,252 45 51,234
02/06/2024 2.48 2.44 2.47 144,821 72 58,873
26/05/2024 2.47 2.39 2.47 333,359 124 136,386
19/05/2024 2.40 2.37 2.39 118,611 68 49,834
12/05/2024 2.40 2.38 2.39 33,248 46 13,916
05/05/2024 2.43 2.39 2.41 53,825 80 22,363
28/04/2024 2.41 2.21 2.41 218,828 119 92,761
21/04/2024 2.35 2.32 2.32 39,972 66 17,147
14/04/2024 2.36 2.30 2.35 61,448 58 26,419
07/04/2024 2.37 2.32 2.32 60,636 14 25,654
31/03/2024 2.37 2.33 2.36 48,005 22 20,359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 1.75 1.64 1.69 140,764 78 82,414
04/08/2020 1.68 1.55 1.66 155,789 98 95,130
01/07/2020 1.71 1.65 1.69 78,993 83 46,666
01/06/2020 2.85 1.70 1.71 448,828 247 179,746
10/05/2020 2.63 2.24 2.62 243,618 125 100,856
01/03/2020 2.69 2.32 2.39 152,610 106 59,845
02/02/2020 2.77 2.66 2.70 136,165 57 50,825
02/01/2020 2.81 2.50 2.68 170,591 145 63,596
01/12/2019 2.55 2.46 2.51 117,361 98 46,822
03/11/2019 2.57 2.45 2.52 179,759 164 72,175
01/10/2019 2.79 2.41 2.46 612,839 303 234,313
01/09/2019 2.80 2.74 2.78 77,600 85 28,150
01/08/2019 2.84 2.75 2.76 223,809 113 79,971
01/07/2019 2.95 2.78 2.83 217,810 170 77,204
02/06/2019 2.97 2.79 2.80 259,456 154 91,598
01/05/2019 2.94 2.73 2.94 516,409 132 185,892
01/04/2019 2.99 2.90 2.93 107,401 69 36,552
03/03/2019 3.03 2.95 2.96 159,483 102 53,487
03/02/2019 3.07 2.92 3.03 116,989 156 39,016
02/01/2019 2.99 2.86 2.92 41,399 68 14,312
Download Table