Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2025 2.97 2.95 2.95 51,539 19 17,414
25/08/2025 2.96 2.95 2.95 13,022 9 4,405
24/08/2025 2.97 2.95 2.97 43,165 17 14,594
21/08/2025 2.97 2.95 2.97 95,609 26 32,300
20/08/2025 2.97 2.95 2.96 15,417 13 5,217
19/08/2025 2.96 2.95 2.96 50,843 27 17,177
18/08/2025 2.96 2.93 2.96 8,192 14 2,770
17/08/2025 2.95 2.94 2.94 107,100 26 36,376
14/08/2025 2.93 2.93 2.93 41,369 19 14,119
13/08/2025 2.94 2.92 2.93 73,993 36 25,256
12/08/2025 2.94 2.92 2.94 71,426 30 24,300
11/08/2025 2.93 2.89 2.93 40,721 27 13,945
10/08/2025 2.89 2.85 2.89 40,504 16 14,090
07/08/2025 2.88 2.84 2.88 51,023 27 17,850
06/08/2025 2.90 2.88 2.90 1,274 7 442
05/08/2025 2.92 2.84 2.85 192,249 65 66,744
04/08/2025 2.94 2.91 2.91 101,150 41 34,486
03/08/2025 2.96 2.94 2.94 96,917 48 32,873
31/07/2025 2.97 2.95 2.97 109,260 47 36,973
30/07/2025 2.97 2.94 2.97 90,721 20 30,647
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 3.07 2.98 3.01 408,837 179 135,669
29/12/2024 3.02 2.85 3.02 1,113,656 137 381,572
22/12/2024 2.86 2.80 2.86 110,221 54 38,878
15/12/2024 2.84 2.78 2.83 64,428 82 22,967
08/12/2024 2.83 2.81 2.81 17,547 39 6,221
01/12/2024 2.84 2.80 2.84 82,020 53 29,186
24/11/2024 2.85 2.80 2.80 92,425 67 32,738
17/11/2024 2.88 2.81 2.83 156,561 87 55,213
10/11/2024 2.89 2.83 2.84 214,936 65 75,027
03/11/2024 2.89 2.83 2.86 203,678 75 71,149
27/10/2024 2.89 2.75 2.88 122,113 110 42,814
20/10/2024 2.78 2.72 2.78 47,944 37 17,530
13/10/2024 2.75 2.71 2.75 79,828 75 29,345
06/10/2024 2.75 2.70 2.74 63,233 66 23,225
29/09/2024 2.79 2.72 2.74 68,868 50 25,080
22/09/2024 2.78 2.73 2.78 38,400 55 14,017
15/09/2024 2.79 2.74 2.76 54,560 42 19,756
08/09/2024 2.82 2.76 2.79 88,983 63 31,881
01/09/2024 2.85 2.80 2.81 67,491 52 24,054
25/08/2024 2.84 2.78 2.80 176,615 80 62,641
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 1.57 1.43 1.44 424,346 312 283,548
03/04/2022 1.60 1.40 1.53 520,831 398 344,713
01/03/2022 1.41 1.35 1.40 287,061 266 207,449
01/02/2022 1.42 1.33 1.37 259,204 238 188,205
02/01/2022 1.50 1.30 1.43 934,769 550 685,868
01/12/2021 1.37 1.30 1.36 129,532 232 97,952
01/11/2021 1.38 1.30 1.30 296,870 332 221,568
03/10/2021 1.41 1.38 1.39 314,657 206 225,268
01/09/2021 1.41 1.35 1.39 209,545 328 151,217
01/08/2021 1.41 1.32 1.37 436,397 413 320,740
01/07/2021 1.51 1.38 1.38 340,657 232 233,666
01/06/2021 1.55 1.47 1.50 992,504 545 659,066
02/05/2021 1.58 1.32 1.53 2,701,485 822 1,918,141
01/04/2021 1.47 1.31 1.40 840,774 352 618,029
01/03/2021 1.45 1.30 1.33 378,829 312 285,921
01/02/2021 1.54 1.38 1.45 280,650 215 190,911
03/01/2021 1.63 1.45 1.55 1,004,567 276 634,259
01/12/2020 1.50 1.41 1.44 144,936 166 98,966
01/11/2020 1.59 1.50 1.50 98,038 114 63,665
01/10/2020 1.68 1.60 1.65 86,288 83 52,765
Download Table