JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2023 | 2.18 | 2.09 | 2.10 | 222,372 | 103 | 103,950 |
| 02/05/2023 | 2.10 | 2.03 | 2.10 | 161,964 | 62 | 78,224 |
| 01/05/2023 | 1.99 | 1.93 | 1.96 | 64,868 | 27 | 32,986 |
| 27/04/2023 | 1.97 | 1.85 | 1.96 | 5,115 | 10 | 2,750 |
| 25/04/2023 | 1.99 | 1.94 | 1.96 | 21,801 | 22 | 11,031 |
| 20/04/2023 | 1.96 | 1.93 | 1.96 | 13,105 | 8 | 6,750 |
| 19/04/2023 | 1.94 | 1.91 | 1.93 | 5,807 | 9 | 3,019 |
| 18/04/2023 | 1.93 | 1.86 | 1.93 | 21,906 | 26 | 11,487 |
| 17/04/2023 | 1.89 | 1.85 | 1.89 | 24,500 | 15 | 13,182 |
| 16/04/2023 | 1.89 | 1.86 | 1.86 | 5,283 | 9 | 2,832 |
| 13/04/2023 | 1.88 | 1.86 | 1.88 | 2,223 | 7 | 1,192 |
| 12/04/2023 | 1.91 | 1.89 | 1.89 | 19,089 | 6 | 10,100 |
| 11/04/2023 | 1.91 | 1.90 | 1.90 | 1,000 | 4 | 526 |
| 10/04/2023 | 1.92 | 1.90 | 1.91 | 16,114 | 21 | 8,437 |
| 09/04/2023 | 1.91 | 1.89 | 1.90 | 31,974 | 27 | 16,902 |
| 06/04/2023 | 1.89 | 1.86 | 1.89 | 21 | 2 | 11 |
| 05/04/2023 | 1.89 | 1.85 | 1.89 | 21,029 | 15 | 11,308 |
| 04/04/2023 | 1.85 | 1.85 | 1.85 | 2,699 | 1 | 1,459 |
| 03/04/2023 | 1.86 | 1.85 | 1.86 | 2,148 | 6 | 1,160 |
| 02/04/2023 | 1.87 | 1.85 | 1.85 | 1,993 | 3 | 1,072 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 4.10 | 4.00 | 4.00 | 32,555 | 46 | 8,032 |
| 26/01/2014 | 4.29 | 4.04 | 4.05 | 79,528 | 64 | 19,160 |
| 19/01/2014 | 4.35 | 3.97 | 4.35 | 182,350 | 73 | 43,999 |
| 13/01/2014 | 4.15 | 4.00 | 4.10 | 5,672 | 6 | 1,410 |
| 05/01/2014 | 4.35 | 3.90 | 4.18 | 104,368 | 65 | 25,912 |
| 29/12/2013 | 3.95 | 3.84 | 3.94 | 37,853 | 36 | 9,787 |
| 22/12/2013 | 3.99 | 3.82 | 3.89 | 50,267 | 38 | 12,976 |
| 16/12/2013 | 3.83 | 3.60 | 3.83 | 23,917 | 28 | 6,443 |
| 08/12/2013 | 3.59 | 3.51 | 3.59 | 10,429 | 7 | 2,957 |
| 01/12/2013 | 3.55 | 3.51 | 3.53 | 25,372 | 29 | 7,186 |
| 24/11/2013 | 3.53 | 3.50 | 3.53 | 92,516 | 38 | 26,326 |
| 17/11/2013 | 3.55 | 3.51 | 3.51 | 89,596 | 51 | 25,467 |
| 10/11/2013 | 3.60 | 3.47 | 3.51 | 83,152 | 41 | 23,654 |
| 03/11/2013 | 3.55 | 3.51 | 3.51 | 18,017 | 21 | 5,101 |
| 27/10/2013 | 3.65 | 3.59 | 3.60 | 118,414 | 60 | 32,795 |
| 20/10/2013 | 3.51 | 3.13 | 3.50 | 86,022 | 68 | 25,539 |
| 13/10/2013 | 3.18 | 3.16 | 3.18 | 6,001 | 7 | 1,889 |
| 06/10/2013 | 3.20 | 3.16 | 3.18 | 31,732 | 22 | 9,990 |
| 29/09/2013 | 3.20 | 3.12 | 3.20 | 10,505 | 12 | 3,313 |
| 22/09/2013 | 3.20 | 3.11 | 3.11 | 58,622 | 29 | 18,663 |