Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2023 2.42 2.39 2.42 24,842 14 10,290
30/08/2023 2.42 2.39 2.42 7,155 10 2,966
29/08/2023 2.42 2.40 2.41 23,241 27 9,663
28/08/2023 2.45 2.42 2.45 20,937 9 8,633
27/08/2023 2.45 2.40 2.42 27,878 11 11,427
24/08/2023 2.47 2.37 2.47 264,518 52 109,019
23/08/2023 2.38 2.38 2.38 11,379 6 4,781
22/08/2023 2.39 2.38 2.38 3,443 6 1,445
21/08/2023 2.40 2.37 2.40 21,698 7 9,100
20/08/2023 2.37 2.35 2.36 13,491 6 5,709
17/08/2023 2.38 2.37 2.38 4,280 6 1,800
16/08/2023 2.43 2.37 2.40 100,496 49 41,907
15/08/2023 2.46 2.44 2.44 34,491 18 14,122
14/08/2023 2.46 2.44 2.45 32,145 12 13,100
13/08/2023 2.48 2.46 2.46 15,747 9 6,366
10/08/2023 2.49 2.46 2.49 24,073 24 9,725
09/08/2023 2.48 2.45 2.48 30,563 32 12,374
08/08/2023 2.49 2.46 2.49 19,473 20 7,859
07/08/2023 2.48 2.45 2.48 12,565 19 5,093
06/08/2023 2.46 2.44 2.44 44,331 33 18,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 3.99 3.91 3.92 30,406 40 7,689
09/08/2015 3.98 3.87 3.95 42,271 33 10,725
02/08/2015 3.99 3.90 3.98 70,740 41 17,990
26/07/2015 4.04 3.90 4.00 83,756 72 21,016
21/07/2015 3.90 3.83 3.90 36,668 22 9,480
12/07/2015 3.87 3.76 3.87 39,676 25 10,425
05/07/2015 3.78 3.74 3.75 14,625 16 3,885
28/06/2015 3.86 3.70 3.75 82,297 53 22,050
21/06/2015 3.80 3.79 3.79 31,213 27 8,216
14/06/2015 3.90 3.80 3.80 132,016 69 34,639
07/06/2015 3.85 3.80 3.81 109,959 37 28,820
31/05/2015 3.89 3.83 3.89 73,971 57 19,208
24/05/2015 3.85 3.82 3.84 35,120 32 9,152
17/05/2015 3.95 3.80 3.84 101,956 70 26,503
10/05/2015 4.04 3.86 3.90 1,464,072 41 375,127
03/05/2015 4.05 3.95 4.04 40,274 37 10,067
26/04/2015 4.05 3.95 4.00 60,689 38 15,150
19/04/2015 4.00 3.93 3.98 58,282 24 14,598
12/04/2015 4.05 3.88 3.99 76,827 47 19,500
05/04/2015 3.95 3.90 3.91 16,574 23 4,221
Download Table