JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2023 | 2.41 | 2.41 | 2.41 | 26,850 | 20 | 11,141 |
| 01/10/2023 | 2.42 | 2.41 | 2.41 | 340 | 3 | 141 |
| 28/09/2023 | 2.44 | 2.41 | 2.44 | 19,856 | 6 | 8,214 |
| 26/09/2023 | 2.44 | 2.42 | 2.42 | 2,402 | 8 | 990 |
| 25/09/2023 | 2.45 | 2.40 | 2.45 | 853 | 5 | 355 |
| 24/09/2023 | 2.45 | 2.44 | 2.45 | 5,383 | 4 | 2,200 |
| 21/09/2023 | 2.45 | 2.42 | 2.45 | 6,994 | 8 | 2,860 |
| 20/09/2023 | 2.45 | 2.43 | 2.43 | 19,543 | 11 | 8,025 |
| 19/09/2023 | 2.45 | 2.44 | 2.45 | 36,705 | 14 | 15,000 |
| 18/09/2023 | 2.45 | 2.41 | 2.45 | 59,490 | 22 | 24,501 |
| 17/09/2023 | 2.43 | 2.42 | 2.43 | 25,509 | 4 | 10,500 |
| 14/09/2023 | 2.43 | 2.43 | 2.43 | 1,215 | 2 | 500 |
| 12/09/2023 | 2.43 | 2.37 | 2.43 | 12,507 | 12 | 5,197 |
| 11/09/2023 | 2.41 | 2.41 | 2.41 | 4,550 | 7 | 1,888 |
| 10/09/2023 | 2.41 | 2.41 | 2.41 | 4,820 | 6 | 2,000 |
| 07/09/2023 | 2.45 | 2.41 | 2.41 | 125,595 | 22 | 51,267 |
| 06/09/2023 | 2.45 | 2.42 | 2.43 | 12,765 | 12 | 5,250 |
| 05/09/2023 | 2.40 | 2.40 | 2.40 | 2,688 | 3 | 1,120 |
| 04/09/2023 | 2.44 | 2.40 | 2.44 | 796 | 5 | 330 |
| 03/09/2023 | 2.43 | 2.39 | 2.43 | 1,465 | 5 | 613 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2016 | 4.10 | 3.95 | 4.00 | 72,963 | 51 | 18,198 |
| 27/12/2015 | 4.12 | 3.92 | 4.10 | 469,102 | 153 | 116,501 |
| 20/12/2015 | 4.03 | 3.90 | 4.00 | 216,566 | 72 | 54,522 |
| 13/12/2015 | 4.02 | 3.75 | 4.00 | 305,903 | 76 | 77,664 |
| 06/12/2015 | 3.80 | 3.58 | 3.80 | 109,116 | 56 | 29,773 |
| 29/11/2015 | 3.62 | 3.53 | 3.62 | 103,201 | 24 | 28,801 |
| 22/11/2015 | 3.63 | 3.55 | 3.60 | 20,205 | 27 | 5,635 |
| 15/11/2015 | 3.62 | 3.52 | 3.53 | 24,196 | 26 | 6,778 |
| 08/11/2015 | 3.63 | 3.51 | 3.54 | 114,717 | 51 | 32,298 |
| 01/11/2015 | 3.67 | 3.59 | 3.61 | 66,517 | 45 | 18,351 |
| 25/10/2015 | 3.78 | 3.68 | 3.68 | 41,019 | 37 | 10,989 |
| 18/10/2015 | 3.79 | 3.62 | 3.79 | 84,323 | 46 | 22,974 |
| 11/10/2015 | 3.70 | 3.63 | 3.70 | 24,938 | 26 | 6,820 |
| 04/10/2015 | 3.68 | 3.58 | 3.67 | 91,025 | 80 | 24,942 |
| 28/09/2015 | 3.71 | 3.43 | 3.59 | 526,757 | 147 | 151,281 |
| 20/09/2015 | 3.80 | 3.70 | 3.70 | 215,443 | 44 | 57,632 |
| 13/09/2015 | 3.83 | 3.74 | 3.75 | 90,174 | 31 | 23,969 |
| 06/09/2015 | 3.95 | 3.76 | 3.80 | 330,153 | 83 | 86,075 |
| 30/08/2015 | 3.95 | 3.90 | 3.92 | 88,147 | 45 | 22,448 |
| 23/08/2015 | 3.95 | 3.89 | 3.89 | 136,067 | 58 | 34,825 |