Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 2.48 2.46 2.46 3,207 10 1,300
29/10/2023 2.47 2.47 2.47 11,322 13 4,584
26/10/2023 2.48 2.46 2.48 4,305 7 1,743
25/10/2023 2.48 2.44 2.46 4,432 6 1,800
24/10/2023 2.46 2.44 2.44 1,590 14 651
23/10/2023 2.46 2.44 2.46 4,585 5 1,871
22/10/2023 2.48 2.47 2.47 4,068 8 1,642
19/10/2023 2.49 2.40 2.48 69,500 40 28,092
18/10/2023 2.46 2.43 2.46 248 4 102
17/10/2023 2.46 2.44 2.45 3,357 6 1,368
16/10/2023 2.48 2.42 2.48 233 2 96
15/10/2023 2.45 2.43 2.44 20,088 14 8,244
12/10/2023 2.48 2.44 2.48 8,953 11 3,654
11/10/2023 2.46 2.45 2.45 1,489 4 606
10/10/2023 2.49 2.46 2.47 38,377 25 15,425
09/10/2023 2.49 2.46 2.49 63,197 30 25,554
08/10/2023 2.48 2.46 2.47 10,893 14 4,405
05/10/2023 2.48 2.46 2.48 20,683 21 8,345
04/10/2023 2.45 2.43 2.45 129,434 34 52,868
03/10/2023 2.44 2.40 2.44 60,070 31 24,885
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 3.65 3.62 3.64 26,191 20 7,201
15/05/2016 3.65 3.57 3.65 112,017 34 31,155
08/05/2016 3.64 3.56 3.57 43,441 52 12,093
02/05/2016 3.70 3.58 3.62 77,995 52 21,489
24/04/2016 3.96 3.64 3.74 98,416 24 26,539
17/04/2016 4.00 3.90 3.90 46,257 34 11,677
10/04/2016 4.07 3.92 4.05 91,414 50 22,757
03/04/2016 3.92 3.85 3.92 59,184 40 15,220
27/03/2016 3.95 3.85 3.85 163,622 49 41,919
20/03/2016 3.94 3.90 3.90 6,406 11 1,638
13/03/2016 3.92 3.87 3.87 22,420 17 5,751
06/03/2016 3.95 3.90 3.90 39,004 30 9,976
28/02/2016 3.95 3.90 3.95 17,180 17 4,373
21/02/2016 3.96 3.90 3.96 33,471 31 8,542
14/02/2016 3.98 3.91 3.94 46,067 32 11,752
07/02/2016 3.99 3.92 3.94 50,718 32 12,850
31/01/2016 4.11 3.95 3.95 212,463 68 52,794
24/01/2016 4.16 4.00 4.07 231,542 86 56,427
17/01/2016 4.01 3.95 3.96 50,927 39 12,777
10/01/2016 4.00 3.93 3.99 51,341 33 12,922
Download Table