Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2023 2.56 2.55 2.56 6,153 11 2,413
24/12/2023 2.55 2.52 2.55 17,951 11 7,050
21/12/2023 2.55 2.52 2.55 15,085 7 5,927
20/12/2023 2.54 2.48 2.54 214,200 80 85,930
19/12/2023 2.48 2.47 2.48 30,053 21 12,125
18/12/2023 2.48 2.48 2.48 1,240 3 500
17/12/2023 2.48 2.44 2.48 213,320 34 86,291
14/12/2023 2.47 2.47 2.47 1,853 2 750
13/12/2023 2.47 2.45 2.47 2,947 9 1,199
12/12/2023 2.46 2.46 2.46 2 1 1
11/12/2023 2.48 2.45 2.48 4,927 5 2,011
10/12/2023 2.48 2.45 2.45 4,912 6 2,000
07/12/2023 2.50 2.46 2.48 23,107 12 9,279
06/12/2023 2.49 2.48 2.48 2,355 13 948
05/12/2023 2.50 2.46 2.50 76,431 23 30,693
04/12/2023 2.45 2.44 2.45 3,628 8 1,481
03/12/2023 2.44 2.44 2.44 12,847 10 5,265
30/11/2023 2.45 2.44 2.45 5,700 6 2,332
29/11/2023 2.47 2.44 2.45 7,340 10 3,000
28/11/2023 2.48 2.46 2.48 14,948 14 6,032
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 3.80 3.72 3.72 85,866 48 22,872
26/02/2017 3.80 3.77 3.80 43,481 30 11,461
19/02/2017 3.85 3.80 3.80 26,365 26 6,924
12/02/2017 3.85 3.82 3.85 58,906 20 15,371
05/02/2017 3.89 3.83 3.87 5,548,517 35 1,430,078
29/01/2017 3.90 3.82 3.84 23,539 12 6,128
22/01/2017 3.87 3.80 3.80 14,715 17 3,845
15/01/2017 3.90 3.87 3.90 68,907 15 17,679
08/01/2017 4.00 3.72 3.96 47,337 26 12,184
02/01/2017 3.95 3.88 3.89 34,397 26 8,825
26/12/2016 3.94 3.85 3.94 131,004 47 33,369
18/12/2016 3.88 3.77 3.88 88,448 46 23,111
11/12/2016 3.80 3.73 3.77 86,500 27 22,894
04/12/2016 3.79 3.72 3.73 16,756 23 4,476
27/11/2016 3.75 3.67 3.75 78,557 42 21,272
20/11/2016 3.75 3.68 3.68 40,146 42 10,849
13/11/2016 3.78 3.71 3.71 28,765 33 7,689
06/11/2016 3.75 3.65 3.74 42,857 54 11,560
30/10/2016 3.73 3.59 3.70 114,706 75 31,460
23/10/2016 3.66 3.60 3.62 38,216 25 10,531
Download Table