JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 2.44 | 2.36 | 2.40 | 12,277 | 16 | 5,135 |
| 31/05/2023 | 2.37 | 2.30 | 2.37 | 25,463 | 23 | 10,917 |
| 30/05/2023 | 2.35 | 2.31 | 2.34 | 24,215 | 11 | 10,479 |
| 29/05/2023 | 2.34 | 2.28 | 2.34 | 23,869 | 10 | 10,425 |
| 28/05/2023 | 2.35 | 2.28 | 2.29 | 168,357 | 36 | 73,035 |
| 24/05/2023 | 2.38 | 2.35 | 2.38 | 16,281 | 10 | 6,910 |
| 23/05/2023 | 2.38 | 2.30 | 2.38 | 142,264 | 78 | 61,068 |
| 22/05/2023 | 2.37 | 2.29 | 2.37 | 52,207 | 52 | 22,355 |
| 21/05/2023 | 2.41 | 2.31 | 2.31 | 110,412 | 69 | 47,316 |
| 18/05/2023 | 2.48 | 2.40 | 2.43 | 109,593 | 52 | 45,289 |
| 17/05/2023 | 2.65 | 2.44 | 2.50 | 404,375 | 138 | 160,449 |
| 16/05/2023 | 2.58 | 2.42 | 2.55 | 629,854 | 218 | 251,253 |
| 15/05/2023 | 2.42 | 2.35 | 2.41 | 188,430 | 66 | 78,860 |
| 14/05/2023 | 2.37 | 2.30 | 2.36 | 130,527 | 71 | 55,747 |
| 11/05/2023 | 2.32 | 2.17 | 2.30 | 190,583 | 103 | 84,706 |
| 10/05/2023 | 2.18 | 2.10 | 2.17 | 151,375 | 56 | 70,125 |
| 09/05/2023 | 2.11 | 2.09 | 2.10 | 5,637 | 15 | 2,691 |
| 08/05/2023 | 2.17 | 2.03 | 2.11 | 75,280 | 36 | 36,230 |
| 07/05/2023 | 2.08 | 2.03 | 2.05 | 81,874 | 48 | 40,079 |
| 04/05/2023 | 2.14 | 2.09 | 2.09 | 87,349 | 51 | 41,571 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2014 | 3.75 | 3.66 | 3.72 | 20,066 | 30 | 5,418 |
| 15/06/2014 | 3.90 | 3.77 | 3.80 | 31,223 | 28 | 8,238 |
| 08/06/2014 | 3.85 | 3.80 | 3.80 | 91,055 | 33 | 23,955 |
| 01/06/2014 | 3.85 | 3.80 | 3.83 | 53,581 | 28 | 14,079 |
| 26/05/2014 | 3.84 | 3.79 | 3.80 | 27,241 | 22 | 7,167 |
| 18/05/2014 | 3.83 | 3.78 | 3.79 | 46,494 | 34 | 12,244 |
| 11/05/2014 | 3.80 | 3.72 | 3.80 | 41,856 | 21 | 11,039 |
| 04/05/2014 | 3.80 | 3.72 | 3.73 | 25,098 | 27 | 6,672 |
| 27/04/2014 | 3.84 | 3.78 | 3.78 | 27,204 | 21 | 7,139 |
| 20/04/2014 | 3.90 | 3.85 | 3.85 | 6,529 | 7 | 1,675 |
| 13/04/2014 | 4.22 | 4.10 | 4.11 | 119,592 | 39 | 28,545 |
| 06/04/2014 | 4.21 | 4.00 | 4.20 | 179,571 | 77 | 43,347 |
| 30/03/2014 | 4.19 | 4.11 | 4.14 | 60,276 | 31 | 14,432 |
| 23/03/2014 | 4.21 | 4.12 | 4.16 | 90,578 | 42 | 21,766 |
| 16/03/2014 | 4.22 | 4.16 | 4.20 | 65,367 | 33 | 15,668 |
| 09/03/2014 | 4.22 | 4.11 | 4.15 | 63,892 | 36 | 15,443 |
| 02/03/2014 | 4.20 | 4.15 | 4.20 | 63,825 | 67 | 15,289 |
| 23/02/2014 | 4.22 | 4.16 | 4.19 | 228,865 | 71 | 54,516 |
| 16/02/2014 | 4.17 | 4.03 | 4.14 | 81,891 | 54 | 20,111 |
| 09/02/2014 | 4.15 | 4.00 | 4.09 | 90,573 | 48 | 22,482 |