JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2022 | 1.65 | 1.65 | 1.65 | 5,115 | 1 | 3,100 |
| 02/11/2022 | 1.65 | 1.63 | 1.65 | 259 | 2 | 159 |
| 01/11/2022 | 1.65 | 1.63 | 1.65 | 5,171 | 8 | 3,149 |
| 31/10/2022 | 1.65 | 1.63 | 1.64 | 15,626 | 14 | 9,546 |
| 30/10/2022 | 1.71 | 1.63 | 1.70 | 36,434 | 16 | 22,286 |
| 27/10/2022 | 1.63 | 1.63 | 1.63 | 6,380 | 4 | 3,914 |
| 26/10/2022 | 1.62 | 1.61 | 1.61 | 9,562 | 4 | 5,933 |
| 24/10/2022 | 1.62 | 1.61 | 1.62 | 20,008 | 10 | 12,407 |
| 23/10/2022 | 1.62 | 1.62 | 1.62 | 3,724 | 3 | 2,299 |
| 20/10/2022 | 1.63 | 1.62 | 1.63 | 6,726 | 9 | 4,127 |
| 19/10/2022 | 1.62 | 1.61 | 1.61 | 6,300 | 9 | 3,911 |
| 18/10/2022 | 1.63 | 1.61 | 1.62 | 13,992 | 10 | 8,614 |
| 17/10/2022 | 1.63 | 1.61 | 1.63 | 49,282 | 16 | 30,570 |
| 16/10/2022 | 1.62 | 1.61 | 1.62 | 15,466 | 6 | 9,606 |
| 13/10/2022 | 1.62 | 1.61 | 1.62 | 37,959 | 14 | 23,577 |
| 12/10/2022 | 1.62 | 1.60 | 1.62 | 2,645 | 3 | 1,653 |
| 11/10/2022 | 1.62 | 1.61 | 1.61 | 9,662 | 5 | 6,001 |
| 10/10/2022 | 1.61 | 1.60 | 1.61 | 26,779 | 10 | 16,666 |
| 09/10/2022 | 1.63 | 1.61 | 1.63 | 4,142 | 7 | 2,560 |
| 06/10/2022 | 1.63 | 1.61 | 1.61 | 1,119 | 6 | 688 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2011 | 3.74 | 3.70 | 3.70 | 66,464 | 34 | 17,957 |
| 02/10/2011 | 3.77 | 3.61 | 3.74 | 26,357 | 66 | 7,166 |
| 25/09/2011 | 3.80 | 3.67 | 3.70 | 84,421 | 91 | 22,700 |
| 18/09/2011 | 3.82 | 3.70 | 3.74 | 131,922 | 98 | 35,071 |
| 11/09/2011 | 3.92 | 3.75 | 3.80 | 84,637 | 86 | 22,165 |
| 04/09/2011 | 4.03 | 3.82 | 3.97 | 26,278 | 41 | 6,614 |
| 28/08/2011 | 4.00 | 3.96 | 4.00 | 10,433 | 9 | 2,613 |
| 21/08/2011 | 4.15 | 3.96 | 3.96 | 5,967 | 18 | 1,492 |
| 14/08/2011 | 4.14 | 4.00 | 4.10 | 20,787 | 39 | 5,183 |
| 07/08/2011 | 4.19 | 4.05 | 4.07 | 30,292 | 39 | 7,356 |
| 31/07/2011 | 4.27 | 4.10 | 4.20 | 53,812 | 42 | 12,965 |
| 24/07/2011 | 4.30 | 4.14 | 4.30 | 84,078 | 46 | 19,864 |
| 17/07/2011 | 4.33 | 4.21 | 4.21 | 99,302 | 75 | 23,331 |
| 10/07/2011 | 4.40 | 4.27 | 4.40 | 36,176 | 41 | 8,393 |
| 03/07/2011 | 4.40 | 4.26 | 4.30 | 29,203 | 23 | 6,802 |
| 26/06/2011 | 4.43 | 4.20 | 4.35 | 18,986 | 28 | 4,465 |
| 19/06/2011 | 4.60 | 4.23 | 4.30 | 26,280 | 41 | 6,026 |
| 12/06/2011 | 4.64 | 4.21 | 4.62 | 102,612 | 73 | 24,033 |
| 05/06/2011 | 4.45 | 4.22 | 4.35 | 44,788 | 55 | 10,461 |
| 29/05/2011 | 4.45 | 4.32 | 4.41 | 15,353 | 36 | 3,524 |