JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2022 | 1.57 | 1.54 | 1.56 | 27,978 | 37 | 17,980 |
| 07/07/2022 | 1.60 | 1.59 | 1.60 | 29,513 | 29 | 18,448 |
| 06/07/2022 | 1.61 | 1.56 | 1.60 | 23,004 | 20 | 14,405 |
| 05/07/2022 | 1.65 | 1.61 | 1.61 | 34,434 | 29 | 21,147 |
| 04/07/2022 | 1.65 | 1.61 | 1.63 | 65,853 | 55 | 40,402 |
| 03/07/2022 | 1.63 | 1.60 | 1.61 | 44,796 | 35 | 27,711 |
| 30/06/2022 | 1.64 | 1.56 | 1.59 | 28,963 | 32 | 18,150 |
| 29/06/2022 | 1.66 | 1.61 | 1.64 | 212,225 | 130 | 129,884 |
| 28/06/2022 | 1.56 | 1.49 | 1.56 | 235,241 | 114 | 153,492 |
| 27/06/2022 | 1.49 | 1.40 | 1.46 | 33,767 | 30 | 23,447 |
| 26/06/2022 | 1.41 | 1.39 | 1.41 | 4,313,362 | 14 | 3,103,074 |
| 23/06/2022 | 1.40 | 1.39 | 1.40 | 4,190 | 12 | 3,014 |
| 22/06/2022 | 1.41 | 1.39 | 1.39 | 11,035 | 17 | 7,919 |
| 21/06/2022 | 1.39 | 1.39 | 1.39 | 174 | 1 | 125 |
| 20/06/2022 | 1.41 | 1.39 | 1.40 | 16,354 | 16 | 11,715 |
| 19/06/2022 | 1.43 | 1.41 | 1.41 | 8,031 | 8 | 5,687 |
| 16/06/2022 | 1.42 | 1.40 | 1.41 | 12,508 | 17 | 8,859 |
| 15/06/2022 | 1.42 | 1.40 | 1.40 | 10,959 | 8 | 7,826 |
| 14/06/2022 | 1.42 | 1.40 | 1.42 | 26,773 | 31 | 19,035 |
| 13/06/2022 | 1.44 | 1.41 | 1.43 | 28,562 | 22 | 19,976 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2010 | 3.74 | 3.64 | 3.70 | 5,300 | 18 | 1,447 |
| 21/03/2010 | 3.73 | 3.61 | 3.70 | 80,350 | 48 | 21,968 |
| 14/03/2010 | 3.79 | 3.60 | 3.73 | 48,144 | 27 | 13,028 |
| 07/03/2010 | 3.82 | 3.49 | 3.75 | 37,222 | 41 | 10,322 |
| 28/02/2010 | 3.83 | 3.67 | 3.67 | 48,030 | 53 | 12,768 |
| 21/02/2010 | 3.79 | 3.65 | 3.73 | 71,385 | 56 | 19,241 |
| 14/02/2010 | 3.80 | 3.70 | 3.80 | 31,483 | 46 | 8,353 |
| 07/02/2010 | 3.81 | 3.70 | 3.75 | 93,948 | 58 | 25,142 |
| 31/01/2010 | 3.79 | 3.70 | 3.70 | 104,899 | 60 | 28,055 |
| 24/01/2010 | 3.83 | 3.76 | 3.78 | 17,401 | 22 | 4,603 |
| 17/01/2010 | 3.86 | 3.73 | 3.84 | 376,288 | 31 | 99,036 |
| 10/01/2010 | 3.85 | 3.65 | 3.80 | 5,121 | 17 | 1,349 |
| 03/01/2010 | 3.88 | 3.74 | 3.88 | 8,826 | 25 | 2,331 |
| 27/12/2009 | 3.89 | 3.69 | 3.80 | 18,526 | 14 | 4,880 |
| 20/12/2009 | 3.90 | 3.61 | 3.90 | 38,516 | 33 | 10,188 |
| 13/12/2009 | 3.88 | 3.77 | 3.85 | 88,734 | 46 | 23,144 |
| 06/12/2009 | 3.89 | 3.75 | 3.85 | 25,414 | 25 | 6,614 |
| 01/12/2009 | 3.90 | 3.75 | 3.90 | 7,558 | 19 | 1,961 |
| 22/11/2009 | 3.94 | 3.80 | 3.85 | 19,354 | 34 | 4,983 |
| 15/11/2009 | 3.94 | 3.80 | 3.81 | 19,408 | 40 | 5,030 |