JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2022 | 1.42 | 1.40 | 1.40 | 634 | 5 | 450 |
| 04/04/2022 | 1.42 | 1.40 | 1.40 | 8,197 | 9 | 5,840 |
| 03/04/2022 | 1.40 | 1.40 | 1.40 | 1,464 | 5 | 1,046 |
| 31/03/2022 | 1.40 | 1.40 | 1.40 | 5,705 | 9 | 4,075 |
| 30/03/2022 | 1.40 | 1.38 | 1.40 | 21,186 | 10 | 15,202 |
| 29/03/2022 | 1.41 | 1.40 | 1.40 | 39,276 | 35 | 28,000 |
| 28/03/2022 | 1.40 | 1.39 | 1.40 | 8,004 | 10 | 5,757 |
| 27/03/2022 | 1.41 | 1.39 | 1.41 | 17,668 | 19 | 12,656 |
| 24/03/2022 | 1.40 | 1.37 | 1.39 | 10,108 | 15 | 7,278 |
| 23/03/2022 | 1.39 | 1.37 | 1.37 | 7,033 | 11 | 5,100 |
| 21/03/2022 | 1.39 | 1.38 | 1.38 | 16,735 | 16 | 12,061 |
| 20/03/2022 | 1.39 | 1.39 | 1.39 | 133 | 1 | 96 |
| 17/03/2022 | 1.40 | 1.39 | 1.39 | 23,016 | 22 | 16,505 |
| 16/03/2022 | 1.39 | 1.37 | 1.39 | 34,437 | 24 | 24,984 |
| 15/03/2022 | 1.39 | 1.36 | 1.36 | 36,583 | 18 | 26,626 |
| 14/03/2022 | 1.38 | 1.37 | 1.38 | 27,263 | 14 | 19,893 |
| 13/03/2022 | 1.37 | 1.37 | 1.37 | 651 | 1 | 475 |
| 10/03/2022 | 1.38 | 1.36 | 1.38 | 568 | 4 | 416 |
| 09/03/2022 | 1.38 | 1.36 | 1.38 | 2,670 | 7 | 1,952 |
| 08/03/2022 | 1.37 | 1.36 | 1.37 | 12,642 | 17 | 9,280 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 4.55 | 4.35 | 4.36 | 82,191 | 42 | 18,669 |
| 25/01/2009 | 4.59 | 4.35 | 4.51 | 181,176 | 73 | 40,899 |
| 18/01/2009 | 4.69 | 4.40 | 4.47 | 197,625 | 93 | 43,976 |
| 11/01/2009 | 4.66 | 4.50 | 4.55 | 252,414 | 80 | 55,396 |
| 04/01/2009 | 4.83 | 4.60 | 4.70 | 55,427 | 48 | 11,840 |
| 28/12/2008 | 4.85 | 4.60 | 4.69 | 80,943 | 37 | 17,445 |
| 21/12/2008 | 4.98 | 4.60 | 4.85 | 91,223 | 67 | 19,499 |
| 14/12/2008 | 5.20 | 4.87 | 4.90 | 167,345 | 87 | 33,741 |
| 30/11/2008 | 5.34 | 4.85 | 5.00 | 326,673 | 150 | 62,552 |
| 23/11/2008 | 5.09 | 4.39 | 5.09 | 5,633,693 | 180 | 1,116,032 |
| 16/11/2008 | 5.75 | 4.99 | 4.99 | 361,399 | 121 | 66,953 |
| 09/11/2008 | 6.16 | 5.43 | 5.70 | 603,721 | 137 | 103,811 |
| 02/11/2008 | 6.73 | 6.03 | 6.20 | 334,682 | 134 | 53,231 |
| 26/10/2008 | 6.43 | 5.48 | 6.27 | 9,499,678 | 137 | 1,663,872 |
| 19/10/2008 | 6.70 | 6.01 | 6.05 | 359,164 | 120 | 56,151 |
| 12/10/2008 | 6.89 | 5.82 | 6.40 | 597,093 | 180 | 95,483 |
| 05/10/2008 | 6.94 | 5.70 | 6.21 | 901,086 | 158 | 144,132 |
| 28/09/2008 | 7.00 | 6.95 | 6.96 | 33,548 | 22 | 4,800 |
| 21/09/2008 | 7.10 | 6.90 | 6.97 | 250,289 | 133 | 35,831 |
| 14/09/2008 | 6.95 | 6.56 | 6.87 | 250,944 | 80 | 37,100 |