Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2021 1.33 1.30 1.30 17,332 33 13,228
08/12/2021 1.32 1.32 1.32 572 2 433
07/12/2021 1.33 1.32 1.33 2,649 7 2,000
06/12/2021 1.31 1.30 1.31 4,871 7 3,722
05/12/2021 1.31 1.30 1.31 11,362 14 8,678
02/12/2021 1.31 1.30 1.30 9,876 8 7,597
01/12/2021 1.31 1.30 1.31 6,662 21 5,096
30/11/2021 1.30 1.30 1.30 9,010 10 6,931
29/11/2021 1.33 1.30 1.30 13,980 16 10,729
28/11/2021 1.33 1.31 1.32 4,934 10 3,739
25/11/2021 1.34 1.32 1.34 976 5 737
24/11/2021 1.33 1.33 1.33 101 3 76
23/11/2021 1.34 1.32 1.32 2,835 5 2,146
22/11/2021 1.33 1.33 1.33 1,657 12 1,246
21/11/2021 1.35 1.33 1.33 547 5 410
18/11/2021 1.35 1.32 1.34 14,565 16 10,873
17/11/2021 1.34 1.31 1.33 62,764 54 47,694
16/11/2021 1.34 1.33 1.34 11,462 8 8,617
15/11/2021 1.34 1.33 1.34 34,479 38 25,847
14/11/2021 1.36 1.34 1.35 6,105 13 4,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2007 6.89 6.65 6.89 6,597,857 140 990,095
08/07/2007 6.90 6.75 6.90 378,543 144 55,022
01/07/2007 6.89 6.75 6.88 539,477 142 78,962
24/06/2007 6.83 6.67 6.83 400,065 114 58,831
17/06/2007 6.84 6.63 6.83 283,190 117 41,572
10/06/2007 6.85 6.67 6.79 438,594 132 64,642
03/06/2007 6.95 6.70 6.70 142,947 82 21,072
27/05/2007 6.83 6.63 6.83 869,001 225 129,680
20/05/2007 6.70 6.65 6.66 705,789 196 105,701
13/05/2007 6.69 6.60 6.69 721,143 211 108,245
06/05/2007 6.69 6.55 6.69 285,869 119 43,068
30/04/2007 6.71 6.58 6.66 560,379 149 83,992
22/04/2007 6.69 6.50 6.69 534,234 161 80,843
15/04/2007 6.60 6.44 6.60 501,974 213 76,972
08/04/2007 6.54 6.40 6.54 605,499 190 93,350
01/04/2007 6.53 6.40 6.50 335,071 109 51,857
25/03/2007 6.55 6.46 6.55 744,252 159 114,339
18/03/2007 6.58 6.48 6.50 290,957 97 44,436
11/03/2007 6.60 6.49 6.55 390,187 128 59,890
04/03/2007 6.61 6.45 6.50 1,307,825 181 200,661
Download Table