JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2021 | 1.41 | 1.39 | 1.41 | 3,544 | 10 | 2,544 |
| 11/10/2021 | 1.39 | 1.39 | 1.39 | 607 | 2 | 437 |
| 10/10/2021 | 1.40 | 1.39 | 1.40 | 5,146 | 9 | 3,680 |
| 07/10/2021 | 1.41 | 1.39 | 1.41 | 26,747 | 15 | 19,109 |
| 06/10/2021 | 1.40 | 1.40 | 1.40 | 20,580 | 11 | 14,700 |
| 05/10/2021 | 1.40 | 1.39 | 1.40 | 7,706 | 8 | 5,515 |
| 04/10/2021 | 1.40 | 1.38 | 1.39 | 14,642 | 15 | 10,540 |
| 03/10/2021 | 1.39 | 1.38 | 1.39 | 4,251 | 5 | 3,059 |
| 30/09/2021 | 1.40 | 1.39 | 1.39 | 4,223 | 5 | 3,038 |
| 29/09/2021 | 1.40 | 1.39 | 1.40 | 33,736 | 26 | 24,183 |
| 28/09/2021 | 1.40 | 1.39 | 1.40 | 9,082 | 13 | 6,489 |
| 27/09/2021 | 1.41 | 1.39 | 1.41 | 7,930 | 5 | 5,705 |
| 26/09/2021 | 1.40 | 1.39 | 1.39 | 6,772 | 10 | 4,870 |
| 23/09/2021 | 1.39 | 1.39 | 1.39 | 1,640 | 4 | 1,180 |
| 22/09/2021 | 1.40 | 1.38 | 1.39 | 6,210 | 8 | 4,468 |
| 21/09/2021 | 1.40 | 1.39 | 1.40 | 5,508 | 9 | 3,955 |
| 20/09/2021 | 1.41 | 1.39 | 1.41 | 19,615 | 22 | 14,101 |
| 19/09/2021 | 1.40 | 1.39 | 1.40 | 7,865 | 10 | 5,650 |
| 16/09/2021 | 1.41 | 1.40 | 1.40 | 16,312 | 36 | 11,651 |
| 15/09/2021 | 1.41 | 1.40 | 1.40 | 5,041 | 12 | 3,589 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 6.82 | 6.45 | 6.62 | 561,597 | 222 | 84,218 |
| 24/09/2006 | 6.75 | 6.40 | 6.50 | 848,076 | 242 | 131,146 |
| 17/09/2006 | 6.75 | 6.36 | 6.45 | 995,513 | 304 | 152,192 |
| 10/09/2006 | 7.15 | 6.51 | 6.60 | 1,513,647 | 496 | 222,781 |
| 03/09/2006 | 6.97 | 6.07 | 6.97 | 1,994,946 | 627 | 304,320 |
| 27/08/2006 | 6.18 | 5.95 | 6.12 | 688,426 | 250 | 113,286 |
| 21/08/2006 | 6.00 | 5.86 | 5.90 | 191,746 | 103 | 32,237 |
| 13/08/2006 | 6.12 | 5.87 | 5.92 | 12,236,941 | 187 | 2,049,033 |
| 06/08/2006 | 6.05 | 5.90 | 5.96 | 406,790 | 202 | 68,024 |
| 30/07/2006 | 6.16 | 5.89 | 5.94 | 824,244 | 249 | 137,540 |
| 23/07/2006 | 6.09 | 5.90 | 5.95 | 239,036 | 124 | 39,914 |
| 16/07/2006 | 6.16 | 5.71 | 5.97 | 246,819 | 110 | 41,170 |
| 09/07/2006 | 6.70 | 6.20 | 6.30 | 876,653 | 250 | 135,615 |
| 02/07/2006 | 6.42 | 5.56 | 6.40 | 501,088 | 201 | 81,721 |
| 25/06/2006 | 6.04 | 5.60 | 5.90 | 491,118 | 114 | 85,802 |
| 18/06/2006 | 6.15 | 5.84 | 5.96 | 184,396 | 87 | 30,803 |
| 11/06/2006 | 6.20 | 5.60 | 6.07 | 425,035 | 161 | 72,090 |
| 04/06/2006 | 7.50 | 6.00 | 6.15 | 1,103,053 | 252 | 160,276 |
| 28/05/2006 | 7.79 | 7.30 | 7.50 | 1,214,936 | 269 | 160,302 |
| 21/05/2006 | 7.90 | 7.66 | 7.66 | 701,473 | 184 | 90,760 |