JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2021 | 1.53 | 1.50 | 1.51 | 31,398 | 25 | 20,861 |
| 14/06/2021 | 1.50 | 1.50 | 1.50 | 20,487 | 35 | 13,658 |
| 13/06/2021 | 1.50 | 1.49 | 1.50 | 42,035 | 15 | 28,048 |
| 10/06/2021 | 1.52 | 1.49 | 1.50 | 16,545 | 22 | 11,020 |
| 09/06/2021 | 1.52 | 1.50 | 1.51 | 33,620 | 29 | 22,291 |
| 08/06/2021 | 1.51 | 1.50 | 1.51 | 27,636 | 20 | 18,415 |
| 07/06/2021 | 1.51 | 1.47 | 1.49 | 41,435 | 26 | 27,921 |
| 06/06/2021 | 1.52 | 1.50 | 1.52 | 16,614 | 13 | 10,937 |
| 03/06/2021 | 1.52 | 1.50 | 1.50 | 52,802 | 24 | 35,090 |
| 02/06/2021 | 1.55 | 1.52 | 1.52 | 31,165 | 23 | 20,408 |
| 01/06/2021 | 1.55 | 1.52 | 1.55 | 63,516 | 44 | 41,440 |
| 31/05/2021 | 1.55 | 1.50 | 1.53 | 51,117 | 35 | 33,438 |
| 30/05/2021 | 1.57 | 1.50 | 1.52 | 114,487 | 64 | 75,046 |
| 27/05/2021 | 1.58 | 1.54 | 1.57 | 205,974 | 93 | 131,721 |
| 26/05/2021 | 1.51 | 1.44 | 1.51 | 186,350 | 86 | 123,954 |
| 24/05/2021 | 1.45 | 1.40 | 1.44 | 346,000 | 176 | 240,867 |
| 23/05/2021 | 1.42 | 1.35 | 1.39 | 260,788 | 107 | 187,325 |
| 20/05/2021 | 1.38 | 1.36 | 1.36 | 371,256 | 27 | 269,240 |
| 19/05/2021 | 1.37 | 1.36 | 1.36 | 346,830 | 10 | 255,020 |
| 18/05/2021 | 1.38 | 1.36 | 1.37 | 10,427 | 17 | 7,623 |